Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.220	1.130	1.130	4,157	-0.07(-5.83%)
Feb 28, 2024	1.200	1.250	1.140	1.200	3,192	-0.08(-6.25%)
Feb 27, 2024	1.250	1.287	1.180	1.280	3,805	+0.04(+3.23%)
Feb 26, 2024	1.190	1.250	1.190	1.240	410	+0.04(+3.33%)
Feb 23, 2024	1.210	1.260	1.150	1.200	9,574	-0.02(-2.02%)
Feb 22, 2024	1.365	1.365	1.225	1.225	3,989	-0.09(-6.50%)
Feb 21, 2024	1.390	1.420	1.250	1.310	11,581	-0.20(-13.53%)
Feb 20, 2024	1.560	1.560	1.400	1.515	19,116	-0.15(-8.73%)
Feb 16, 2024	1.450	1.900	1.410	1.660	164,614	+0.21(+14.48%)
Feb 15, 2024	1.510	1.510	1.350	1.450	99,183	+0.10(+7.41%)
Feb 14, 2024	1.350	1.425	1.350	1.350	4,262	+0.11(+8.87%)
Feb 13, 2024	1.170	1.240	1.161	1.240	2,222	+0.09(+7.72%)
Feb 12, 2024	1.148	1.300	1.141	1.151	4,694	-0.07(-5.65%)
Feb 09, 2024	1.220	1.220	1.220	1.220	238	-0.02(-1.61%)
Feb 08, 2024	1.220	1.328	1.121	1.240	25,784	+0.13(+11.71%)
Feb 06, 2024				1.110	2,610	-0.06(-4.78%)
Feb 05, 2024	1.120	1.170	1.118	1.166	2,402	+0.11(+9.97%)
Feb 02, 2024	1.032	1.080	1.032	1.060	3,531	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices