Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7330 0.8280 0.7000 0.7100 116,198 -0.02(-2.71%)
Sep 25, 2024 0.6600 0.7700 0.6500 0.7298 82,624 +0.05(+7.32%)
Sep 24, 2024 0.7100 0.7100 0.6735 0.6800 12,775 -0.03(-3.98%)
Sep 23, 2024 0.7100 0.7200 0.7081 0.7082 48,191 +0.00(+0.01%)
Sep 20, 2024 0.7179 0.7300 0.7080 0.7081 14,784 +0.00(+0.44%)
Sep 19, 2024 0.6991 0.7200 0.6800 0.7050 13,066 -0.01(-0.73%)
Sep 18, 2024 0.7100 0.7247 0.7100 0.7102 9,928 -0.01(-2.04%)
Sep 17, 2024 0.7300 0.7347 0.7081 0.7250 29,183 -0.00(-0.30%)
Sep 16, 2024 0.7189 0.7344 0.7000 0.7272 25,688 +0.01(+2.06%)
Sep 13, 2024 0.7025 0.7174 0.6900 0.7125 26,710 +0.00(+0.35%)
Sep 12, 2024 0.7000 0.7347 0.6729 0.7100 81,299 +0.02(+3.65%)
Sep 11, 2024 1.010 1.035 0.5890 0.6850 512,066 -0.40(-37.15%)
Sep 10, 2024 1.090 1.140 1.080 1.090 87,372 -0.00(-0.01%)
Sep 09, 2024 1.090 1.129 1.080 1.090 15,013 +0.00(+0.00%)
Sep 06, 2024 1.070 1.140 1.070 1.090 61,754 +0.04(+3.81%)
Sep 05, 2024 1.030 1.080 1.030 1.050 14,553 +0.01(+0.96%)
Sep 04, 2024 1.040 1.060 1.030 1.040 6,630 +0.00(+0.00%)
Sep 03, 2024 1.050 1.060 1.020 1.040 25,826 -0.00(-0.01%)
Aug 30, 2024 1.020 1.067 1.020 1.040 19,511 +0.03(+2.97%)
Aug 29, 2024 1.070 1.070 1.010 1.010 29,188 -0.01(-0.97%)
Aug 28, 2024 1.080 1.080 1.010 1.020 215,536 -0.12(-10.53%)
Aug 27, 2024 1.120 1.165 1.040 1.140 294,854 +0.02(+1.72%)
Aug 26, 2024 1.130 1.130 1.120 1.121 2,066 +0.00(+0.06%)
Aug 23, 2024 1.121 1.186 1.120 1.120 15,097 +0.01(+0.90%)
Aug 22, 2024 1.110 1.190 1.110 1.110 22,755 -0.02(-1.77%)
Aug 21, 2024 1.110 1.160 1.100 1.130 106,623 +0.02(+1.80%)
Aug 20, 2024 1.150 1.160 1.100 1.110 42,983 -0.03(-2.63%)
Aug 19, 2024 1.150 1.310 1.120 1.140 132,680 -0.03(-2.15%)
Aug 16, 2024 1.160 1.203 1.080 1.165 40,676 -0.01(-0.75%)
Aug 15, 2024 1.230 1.290 1.050 1.174 213,178 -0.08(-6.13%)
Aug 14, 2024 1.060 1.340 1.030 1.250 233,571 +0.21(+19.67%)
Aug 13, 2024 1.070 1.090 1.030 1.045 10,365 -0.03(-2.34%)
Aug 12, 2024 1.070 1.100 1.040 1.070 9,515 +0.04(+3.76%)
Aug 09, 2024 1.052 1.092 1.030 1.031 22,322 -0.04(-3.63%)
Aug 08, 2024 1.110 1.130 1.060 1.070 30,172 -0.06(-5.31%)
Aug 07, 2024 1.130 1.180 1.090 1.130 83,088 -0.03(-2.38%)
Aug 06, 2024 1.200 1.300 1.131 1.157 72,096 -0.09(-7.40%)
Aug 05, 2024 1.130 1.350 1.080 1.250 169,912 +0.03(+2.46%)
Aug 02, 2024 1.180 1.450 1.163 1.220 615,210 +0.03(+2.52%)
Aug 01, 2024 1.600 1.610 1.020 1.190 5,598,767 -0.42(-26.09%)
Jul 31, 2024 1.340 1.700 1.340 1.610 1,532,551 +0.22(+15.83%)
Jul 30, 2024 1.390 1.390 1.370 1.390 883 -0.04(-2.46%)
Jul 29, 2024 1.345 1.440 1.310 1.425 22,438 +0.11(+8.78%)
Jul 26, 2024 1.280 1.384 1.280 1.310 24,814 +0.02(+1.55%)
Jul 25, 2024 1.310 1.330 1.230 1.290 11,720 -0.05(-3.73%)
Jul 24, 2024 1.330 1.340 1.240 1.340 19,029 +0.02(+1.13%)
Jul 23, 2024 1.210 1.350 1.210 1.325 20,439 -0.03(-1.85%)
Jul 22, 2024 1.330 1.440 1.259 1.350 31,409 -0.02(-1.46%)
Jul 19, 2024 1.250 1.420 1.220 1.370 93,723 +0.05(+3.79%)
Jul 18, 2024 1.430 1.460 1.310 1.320 30,032 -0.18(-12.00%)
Jul 17, 2024 1.250 1.500 1.249 1.500 70,487 +0.32(+27.12%)
Jul 15, 2024 1.180 93 -0.00(-0.32%)
Jul 12, 2024 1.160 1.184 1.150 1.184 2,370 +0.03(+2.93%)
Jul 11, 2024 1.240 1.240 1.150 1.150 8,337 -0.02(-1.70%)
Jul 09, 2024 1.170 281 +0.00(+0.00%)
Jul 08, 2024 1.170 1.180 1.170 1.170 3,802 +0.01(+0.86%)
Jul 05, 2024 1.160 1.230 1.150 1.160 3,282 +0.00(+0.00%)
Jul 03, 2024 1.200 1.200 1.160 1.160 836 +0.01(+0.87%)
Jul 02, 2024 1.160 1.195 1.150 1.150 1,015 -0.08(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.