Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.890 1.940 1.890 1.940 30,036 +0.05(+2.65%)
Jan 30, 2024 1.900 1.970 1.880 1.890 24,821 -0.01(-0.53%)
Jan 29, 2024 1.820 1.978 1.820 1.900 37,528 +0.03(+1.60%)
Jan 26, 2024 1.850 1.900 1.850 1.870 21,148 +0.01(+0.54%)
Jan 25, 2024 1.880 1.910 1.850 1.860 42,663 -0.02(-1.06%)
Jan 24, 2024 1.980 2.000 1.870 1.880 42,476 -0.10(-5.05%)
Jan 23, 2024 2.000 2.000 1.945 1.980 11,968 +0.03(+1.54%)
Jan 22, 2024 1.900 1.980 1.890 1.950 19,221 +0.00(+0.00%)
Jan 19, 2024 2.000 2.000 1.880 1.950 38,556 +0.01(+0.52%)
Jan 18, 2024 1.960 1.960 1.870 1.940 24,384 +0.07(+3.87%)
Jan 17, 2024 1.820 1.890 1.820 1.868 42,868 +0.05(+2.63%)
Jan 16, 2024 1.880 1.915 1.820 1.820 47,365 -0.10(-5.21%)
Jan 12, 2024 1.990 1.990 1.855 1.920 72,016 -0.01(-0.52%)
Jan 11, 2024 1.990 1.990 1.920 1.930 38,238 -0.03(-1.53%)
Jan 10, 2024 2.090 2.090 1.950 1.960 119,433 -0.13(-6.22%)
Jan 09, 2024 2.120 2.120 2.079 2.090 16,458 -0.03(-1.42%)
Jan 08, 2024 2.090 2.140 2.000 2.120 80,294 +0.04(+1.92%)
Jan 05, 2024 2.150 2.190 2.030 2.080 150,991 -0.06(-2.80%)
Jan 04, 2024 2.110 2.180 2.080 2.140 13,610 +0.01(+0.47%)
Jan 03, 2024 2.350 2.350 2.120 2.130 80,263 -0.16(-6.99%)
Jan 02, 2024 2.210 2.390 2.210 2.290 66,520 +0.11(+5.05%)
Dec 29, 2023 2.300 2.370 2.160 2.180 82,619 -0.11(-4.80%)
Dec 28, 2023 2.180 2.340 2.179 2.290 37,954 +0.07(+3.15%)
Dec 27, 2023 2.230 2.420 2.200 2.220 72,030 -0.02(-0.89%)
Dec 26, 2023 2.120 2.280 2.050 2.240 50,190 +0.12(+5.66%)
Dec 22, 2023 2.200 2.280 2.080 2.120 62,227 -0.10(-4.50%)
Dec 21, 2023 2.090 2.280 2.090 2.220 59,781 +0.13(+6.22%)
Dec 20, 2023 2.160 2.190 2.040 2.090 85,579 -0.10(-4.57%)
Dec 19, 2023 2.310 2.310 2.115 2.190 72,437 -0.02(-0.90%)
Dec 18, 2023 2.120 2.309 2.040 2.210 141,625 +0.07(+3.27%)
Dec 15, 2023 2.000 2.150 1.980 2.140 72,827 +0.17(+8.63%)
Dec 14, 2023 1.780 2.040 1.780 1.970 130,968 +0.14(+7.65%)
Dec 13, 2023 1.830 1.842 1.780 1.830 28,838 +0.02(+1.10%)
Dec 12, 2023 1.800 1.823 1.750 1.810 32,547 -0.01(-0.55%)
Dec 11, 2023 1.870 1.870 1.760 1.820 37,780 -0.03(-1.62%)
Dec 08, 2023 1.900 1.900 1.840 1.850 54,634 -0.03(-1.60%)
Dec 07, 2023 1.880 1.950 1.870 1.880 31,025 -0.05(-2.59%)
Dec 06, 2023 1.940 1.940 1.910 1.930 28,249 +0.01(+0.52%)
Dec 05, 2023 1.930 1.940 1.880 1.920 45,170 -0.02(-1.03%)
Dec 04, 2023 1.920 1.970 1.913 1.940 25,446 -0.04(-2.02%)
Dec 01, 2023 1.940 2.028 1.900 1.980 26,254 +0.02(+1.02%)
Nov 30, 2023 2.130 2.130 1.900 1.960 38,906 -0.08(-3.92%)
Nov 29, 2023 1.960 2.060 1.960 2.040 42,845 +0.04(+2.00%)
Nov 28, 2023 1.940 2.000 1.890 2.000 28,947 +0.05(+2.56%)
Nov 27, 2023 1.940 2.000 1.870 1.950 12,523 +0.02(+1.04%)
Nov 24, 2023 1.920 1.940 1.840 1.930 13,212 +0.10(+5.46%)
Nov 22, 2023 1.880 1.890 1.815 1.830 32,431 -0.03(-1.61%)
Nov 21, 2023 1.950 1.950 1.810 1.860 17,511 -0.04(-2.11%)
Nov 20, 2023 1.940 1.990 1.790 1.900 172,138 -0.10(-5.00%)
Nov 17, 2023 2.020 2.030 1.940 2.000 37,452 -0.04(-1.96%)
Nov 16, 2023 2.070 2.070 1.970 2.040 14,563 -0.02(-0.97%)
Nov 15, 2023 1.970 2.070 1.940 2.060 24,717 +0.09(+4.57%)
Nov 14, 2023 1.910 1.980 1.900 1.970 31,096 +0.06(+3.14%)
Nov 13, 2023 1.990 1.990 1.875 1.910 17,404 +0.01(+0.53%)
Nov 10, 2023 1.800 1.916 1.800 1.900 36,176 +0.06(+3.26%)
Nov 09, 2023 2.000 2.070 1.800 1.840 59,562 -0.11(-5.64%)
Nov 08, 2023 2.010 2.099 1.900 1.950 20,969 -0.10(-4.88%)
Nov 07, 2023 2.100 2.155 1.960 2.050 47,652 -0.05(-2.38%)
Nov 06, 2023 2.030 2.160 2.025 2.100 24,879 +0.07(+3.45%)
Nov 03, 2023 1.820 2.090 1.820 2.030 42,736 +0.17(+9.14%)
Nov 02, 2023 1.910 1.929 1.800 1.860 121,795 -0.07(-3.63%)
Nov 01, 2023 1.860 1.940 1.800 1.930 18,875 +0.00(+0.00%)
Oct 31, 2023 1.860 1.930 1.830 1.930 26,870 +0.07(+3.76%)
Oct 30, 2023 1.920 1.988 1.860 1.860 49,451 +0.00(+0.00%)
Oct 27, 2023 1.850 1.950 1.800 1.860 40,641 +0.01(+0.54%)
Oct 26, 2023 1.800 1.942 1.800 1.850 52,687 +0.07(+3.93%)
Oct 25, 2023 1.780 1.803 1.750 1.780 19,625 -0.01(-0.56%)
Oct 24, 2023 1.830 1.940 1.715 1.790 40,580 -0.06(-3.24%)
Oct 23, 2023 1.900 1.972 1.850 1.850 56,311 -0.08(-4.15%)
Oct 20, 2023 2.000 2.000 1.900 1.930 48,430 -0.07(-3.50%)
Oct 19, 2023 2.100 2.100 1.970 2.000 52,692 -0.08(-3.85%)
Oct 18, 2023 2.120 2.130 2.060 2.080 43,537 -0.04(-1.89%)
Oct 17, 2023 2.150 2.204 2.100 2.120 49,488 -0.01(-0.47%)
Oct 16, 2023 2.170 2.209 2.100 2.130 28,297 -0.03(-1.39%)
Oct 13, 2023 2.110 2.220 2.110 2.160 25,102 +0.01(+0.47%)
Oct 12, 2023 2.250 2.250 2.100 2.150 17,708 -0.09(-4.02%)
Oct 11, 2023 2.250 2.250 2.140 2.240 39,399 -0.02(-0.88%)
Oct 10, 2023 2.240 2.300 2.140 2.260 21,400 +0.03(+1.35%)
Oct 09, 2023 2.220 2.260 2.200 2.230 15,018 -0.05(-2.19%)
Oct 06, 2023 2.270 2.280 2.210 2.280 6,846 +0.01(+0.44%)
Oct 05, 2023 2.280 2.290 2.180 2.270 11,676 +0.02(+0.89%)
Oct 04, 2023 2.240 2.311 2.200 2.250 12,190 -0.01(-0.44%)
Oct 03, 2023 2.390 2.390 2.260 2.260 14,869 -0.05(-2.16%)
Oct 02, 2023 2.370 2.410 2.280 2.310 32,650 -0.02(-0.86%)
Sep 29, 2023 2.200 2.400 2.120 2.330 83,404 +0.23(+10.95%)
Sep 28, 2023 2.170 2.250 2.060 2.100 83,404 -0.06(-2.78%)
Sep 27, 2023 2.170 2.239 2.120 2.160 47,346 +0.04(+1.89%)
Sep 26, 2023 2.210 2.250 2.080 2.120 84,322 -0.02(-0.93%)
Sep 25, 2023 2.130 2.270 2.110 2.140 228,733 +0.08(+3.88%)
Sep 22, 2023 2.160 2.309 2.060 2.060 55,408 -0.09(-4.19%)
Sep 21, 2023 2.170 2.250 2.150 2.150 45,120 -0.04(-1.83%)
Sep 20, 2023 2.300 2.370 2.160 2.190 68,715 -0.11(-4.78%)
Sep 19, 2023 2.390 2.400 2.200 2.300 90,946 -0.10(-4.17%)
Sep 18, 2023 2.450 2.520 2.330 2.400 73,572 -0.10(-4.00%)
Sep 15, 2023 2.560 2.585 2.480 2.500 43,688 -0.10(-3.85%)
Sep 14, 2023 2.610 2.690 2.570 2.600 65,701 -0.04(-1.52%)
Sep 13, 2023 2.580 2.700 2.560 2.640 55,140 +0.07(+2.72%)
Sep 12, 2023 2.590 2.590 2.550 2.570 32,337 -0.01(-0.39%)
Sep 11, 2023 2.660 2.660 2.560 2.580 43,588 +0.00(+0.10%)
Sep 08, 2023 2.680 2.680 2.530 2.577 22,724 +0.03(+1.07%)
Sep 07, 2023 2.710 2.710 2.510 2.550 30,212 -0.09(-3.41%)
Sep 06, 2023 2.710 2.769 2.585 2.640 38,432 -0.04(-1.49%)
Sep 05, 2023 2.740 2.740 2.581 2.680 21,314 -0.06(-2.19%)
Sep 01, 2023 2.710 2.740 2.650 2.740 16,900 +0.05(+1.86%)
Aug 31, 2023 2.650 2.720 2.610 2.690 24,755 +0.03(+1.13%)
Aug 30, 2023 2.600 2.690 2.560 2.660 57,643 +0.06(+2.31%)
Aug 29, 2023 2.550 2.745 2.530 2.600 49,257 +0.03(+1.17%)
Aug 28, 2023 2.660 2.710 2.500 2.570 23,458 +0.05(+1.98%)
Aug 25, 2023 2.530 2.530 2.480 2.520 10,657 +0.01(+0.40%)
Aug 24, 2023 2.580 2.598 2.480 2.510 28,284 -0.08(-3.09%)
Aug 23, 2023 2.560 2.681 2.560 2.590 26,978 +0.04(+1.57%)
Aug 22, 2023 2.750 2.770 2.510 2.550 86,296 -0.15(-5.56%)
Aug 21, 2023 2.710 2.790 2.650 2.700 38,684 -0.08(-2.88%)
Aug 18, 2023 2.710 2.780 2.671 2.780 60,511 +0.01(+0.36%)
Aug 17, 2023 2.780 2.800 2.690 2.770 66,138 -0.02(-0.72%)
Aug 16, 2023 2.780 2.790 2.690 2.790 71,006 -0.01(-0.36%)
Aug 15, 2023 2.760 2.810 2.700 2.800 39,194 +0.03(+1.08%)
Aug 14, 2023 2.790 2.807 2.690 2.770 34,208 -0.05(-1.77%)
Aug 11, 2023 2.740 2.830 2.616 2.820 73,247 +0.07(+2.55%)
Aug 10, 2023 2.790 2.830 2.720 2.750 98,560 -0.08(-2.83%)
Aug 09, 2023 2.900 2.900 2.790 2.830 146,595 -0.01(-0.35%)
Aug 08, 2023 2.820 2.980 2.740 2.840 145,242 +0.00(+0.00%)
Aug 07, 2023 2.850 2.860 2.730 2.840 55,392 -0.02(-0.70%)
Aug 04, 2023 3.000 3.020 2.810 2.860 177,406 -0.16(-5.30%)
Aug 03, 2023 2.940 3.050 2.860 3.020 129,807 +0.11(+3.78%)
Aug 02, 2023 3.010 3.130 2.900 2.910 103,513 -0.16(-5.21%)
Aug 01, 2023 2.920 3.080 2.870 3.070 142,100 +0.12(+4.07%)
Jul 31, 2023 2.990 2.990 2.800 2.950 123,939 -0.03(-1.01%)
Jul 28, 2023 2.900 3.000 2.847 2.980 117,921 +0.15(+5.30%)
Jul 27, 2023 2.940 2.940 2.800 2.830 33,432 -0.09(-3.08%)
Jul 26, 2023 2.880 2.940 2.790 2.920 34,705 +0.01(+0.34%)
Jul 25, 2023 2.890 2.940 2.860 2.910 30,092 +0.05(+1.75%)
Jul 24, 2023 2.760 2.980 2.700 2.860 131,383 +0.08(+2.88%)
Jul 21, 2023 2.770 2.800 2.710 2.780 81,936 +0.03(+1.09%)
Jul 20, 2023 2.850 2.850 2.660 2.750 85,156 -0.11(-3.85%)
Jul 19, 2023 2.900 2.910 2.830 2.860 148,189 -0.04(-1.38%)
Jul 18, 2023 2.880 2.937 2.830 2.900 92,416 +0.00(+0.00%)
Jul 17, 2023 3.010 3.010 2.870 2.900 46,846 -0.09(-3.01%)
Jul 14, 2023 3.010 3.020 2.920 2.990 41,832 -0.04(-1.32%)
Jul 13, 2023 3.070 3.070 2.977 3.030 137,293 -0.02(-0.66%)
Jul 12, 2023 3.080 3.190 2.940 3.050 215,079 +0.10(+3.39%)
Jul 11, 2023 2.860 2.990 2.787 2.950 161,645 +0.03(+1.03%)
Jul 10, 2023 2.820 2.920 2.760 2.920 52,568 +0.12(+4.29%)
Jul 07, 2023 2.750 2.810 2.660 2.800 79,836 +0.05(+1.82%)
Jul 06, 2023 2.930 2.930 2.650 2.750 54,618 -0.15(-5.17%)
Jul 05, 2023 2.930 2.930 2.780 2.900 64,852 -0.03(-1.02%)
Jul 03, 2023 2.870 2.940 2.780 2.930 75,855 +0.04(+1.38%)
Jun 30, 2023 2.780 2.899 2.730 2.890 72,725 +0.15(+5.47%)
Jun 29, 2023 2.900 2.900 2.610 2.740 248,673 -0.19(-6.48%)
Jun 28, 2023 2.750 2.960 2.656 2.930 161,924 +0.22(+8.12%)
Jun 27, 2023 2.600 2.750 2.560 2.710 48,770 +0.11(+4.23%)
Jun 26, 2023 2.510 2.650 2.500 2.600 53,561 +0.10(+4.00%)
Jun 23, 2023 2.460 2.500 2.450 2.500 92,698 +0.05(+2.04%)
Jun 22, 2023 2.610 2.670 2.450 2.450 173,549 -0.10(-3.92%)
Jun 21, 2023 2.530 2.580 2.490 2.550 152,193 -0.01(-0.39%)
Jun 20, 2023 2.830 2.850 2.470 2.560 254,096 -0.26(-9.22%)
Jun 16, 2023 3.220 3.220 2.780 2.820 224,085 -0.29(-9.32%)
Jun 15, 2023 3.080 3.140 3.000 3.110 170,651 +0.03(+0.97%)
Jun 14, 2023 3.240 3.310 2.950 3.080 287,429 -0.13(-4.05%)
Jun 13, 2023 2.940 3.250 2.820 3.210 351,818 +0.36(+12.63%)
Jun 12, 2023 2.650 2.900 2.650 2.850 213,271 +0.21(+7.95%)
Jun 09, 2023 2.800 2.800 2.550 2.640 258,828 -0.12(-4.35%)
Jun 08, 2023 2.440 2.990 2.400 2.760 855,118 +0.38(+15.97%)
Jun 07, 2023 2.010 2.400 2.010 2.380 413,348 +0.29(+13.88%)
Jun 06, 2023 2.110 2.178 2.020 2.090 208,942 -0.02(-0.95%)
Jun 05, 2023 2.200 2.210 2.050 2.110 154,060 -0.06(-2.76%)
Jun 02, 2023 2.200 2.240 2.150 2.170 130,239 -0.03(-1.36%)
Jun 01, 2023 2.210 2.250 2.150 2.200 128,739 -0.04(-1.79%)
May 31, 2023 2.250 2.348 2.180 2.240 64,867 -0.01(-0.44%)
May 30, 2023 2.360 2.417 2.140 2.250 283,920 +0.02(+0.90%)
May 26, 2023 2.280 2.351 2.100 2.230 144,805 -0.02(-0.89%)
May 25, 2023 2.410 2.410 2.200 2.250 102,307 +0.02(+0.90%)
May 24, 2023 2.230 2.370 2.160 2.230 88,001 -0.02(-0.89%)
May 23, 2023 2.070 2.380 2.060 2.250 152,687 +0.17(+8.17%)
May 22, 2023 2.090 2.140 2.050 2.080 114,400 +0.02(+0.97%)
May 19, 2023 2.300 2.340 2.020 2.060 275,601 -0.29(-12.34%)
May 18, 2023 2.070 2.490 2.000 2.350 403,281 +0.33(+16.34%)
May 17, 2023 2.070 2.150 1.950 2.020 209,434 -0.07(-3.35%)
May 16, 2023 2.170 2.170 2.020 2.090 167,366 -0.05(-2.34%)
May 15, 2023 2.110 2.150 2.000 2.140 131,735 +0.03(+1.42%)
May 12, 2023 2.150 2.200 2.070 2.110 41,233 -0.04(-1.86%)
May 11, 2023 2.140 2.230 2.050 2.150 105,610 -0.02(-0.92%)
May 10, 2023 2.120 2.220 2.060 2.170 125,389 +0.08(+3.83%)
May 09, 2023 2.090 2.180 2.000 2.090 72,602 -0.01(-0.48%)
May 08, 2023 1.970 2.100 1.940 2.100 46,713 +0.13(+6.60%)
May 05, 2023 1.940 2.020 1.900 1.970 110,212 +0.00(+0.00%)
May 04, 2023 1.990 2.000 1.900 1.970 66,409 -0.07(-3.43%)
May 03, 2023 2.040 2.070 1.980 2.040 43,537 +0.07(+3.55%)
May 02, 2023 2.070 2.115 1.850 1.970 243,572 -0.11(-5.29%)
May 01, 2023 2.180 2.230 2.060 2.080 85,510 -0.11(-5.02%)
Apr 28, 2023 2.250 2.301 2.060 2.190 135,395 -0.04(-1.79%)
Apr 27, 2023 2.290 2.420 2.060 2.230 140,573 -0.09(-3.88%)
Apr 26, 2023 2.440 2.440 2.260 2.320 124,385 -0.13(-5.31%)
Apr 25, 2023 2.450 2.510 2.360 2.450 146,776 +0.01(+0.41%)
Apr 24, 2023 2.660 2.660 2.430 2.440 159,825 -0.22(-8.27%)
Apr 21, 2023 2.610 2.710 2.610 2.660 64,046 +0.01(+0.38%)
Apr 20, 2023 2.680 2.752 2.650 2.650 114,030 -0.15(-5.36%)
Apr 19, 2023 2.780 2.850 2.750 2.800 42,830 -0.01(-0.36%)
Apr 18, 2023 2.850 2.910 2.770 2.810 65,498 -0.02(-0.71%)
Apr 17, 2023 2.890 2.910 2.750 2.830 90,265 -0.01(-0.35%)
Apr 14, 2023 2.890 2.915 2.800 2.840 109,291 -0.06(-2.07%)
Apr 13, 2023 2.910 3.000 2.900 2.900 50,592 -0.04(-1.36%)
Apr 12, 2023 3.040 3.180 2.900 2.940 133,096 -0.11(-3.61%)
Apr 11, 2023 3.140 3.150 2.980 3.050 136,976 -0.09(-2.87%)
Apr 10, 2023 3.060 3.150 2.950 3.140 107,822 +0.19(+6.44%)
Apr 06, 2023 2.850 3.030 2.830 2.950 86,221 +0.08(+2.79%)
Apr 05, 2023 3.020 3.090 2.830 2.870 210,432 -0.16(-5.28%)
Apr 04, 2023 3.170 3.170 2.970 3.030 283,219 -0.13(-4.11%)
Apr 03, 2023 3.180 3.264 3.110 3.160 209,740 -0.03(-0.94%)
Mar 31, 2023 3.360 3.360 3.180 3.190 243,559 -0.11(-3.33%)
Mar 30, 2023 3.270 3.380 3.250 3.300 113,486 +0.05(+1.54%)
Mar 29, 2023 3.210 3.270 3.180 3.250 165,631 +0.05(+1.56%)
Mar 28, 2023 3.230 3.255 3.170 3.200 203,918 -0.03(-0.93%)
Mar 27, 2023 3.310 3.430 3.200 3.230 130,725 -0.06(-1.82%)
Mar 24, 2023 3.370 3.370 3.230 3.290 269,330 -0.04(-1.20%)
Mar 23, 2023 3.410 3.460 3.300 3.330 158,389 +0.01(+0.30%)
Mar 22, 2023 3.440 3.440 3.300 3.320 110,693 -0.03(-0.90%)
Mar 21, 2023 3.430 3.479 3.330 3.350 167,712 -0.06(-1.76%)
Mar 20, 2023 3.560 3.646 3.350 3.410 160,810 -0.21(-5.80%)
Mar 17, 2023 3.850 3.850 3.560 3.620 172,721 -0.11(-2.95%)
Mar 16, 2023 3.320 3.810 3.320 3.730 420,672 +0.48(+14.77%)
Mar 15, 2023 3.200 3.330 3.150 3.250 159,666 +0.03(+0.93%)
Mar 14, 2023 3.390 3.497 3.180 3.220 337,188 -0.16(-4.73%)
Mar 13, 2023 3.200 3.430 3.123 3.380 303,260 +0.11(+3.36%)
Mar 10, 2023 3.470 3.500 3.245 3.270 748,566 -0.28(-7.89%)
Mar 09, 2023 3.880 3.920 3.550 3.550 501,247 -0.32(-8.27%)
Mar 08, 2023 3.670 4.010 3.660 3.870 422,853 +0.13(+3.48%)
Mar 07, 2023 3.650 4.050 3.586 3.740 1,168,337 +0.10(+2.75%)
Mar 06, 2023 4.390 4.390 3.590 3.640 2,177,633 -0.88(-19.47%)
Mar 03, 2023 4.770 4.889 4.400 4.520 1,159,119 -0.13(-2.80%)
Mar 02, 2023 4.950 5.280 4.610 4.650 1,648,550 -1.28(-21.59%)
Mar 01, 2023 6.980 6.980 5.690 5.930 1,920,628 -1.05(-15.04%)
Feb 28, 2023 7.100 7.450 6.400 6.980 1,733,706 +0.04(+0.58%)
Feb 27, 2023 6.400 7.180 6.340 6.940 3,438,939 +0.67(+10.69%)
Feb 24, 2023 6.220 6.300 5.898 6.270 666,719 +0.05(+0.80%)
Feb 23, 2023 6.090 6.290 5.510 6.220 1,490,660 +0.27(+4.54%)
Feb 22, 2023 6.580 6.580 5.910 5.950 3,756,274 -0.45(-7.03%)
Feb 21, 2023 6.530 7.610 6.060 6.400 40,478,960 +2.05(+47.13%)
Feb 17, 2023 3.920 4.430 3.920 4.350 149,117 +0.47(+12.11%)
Feb 16, 2023 3.440 3.880 3.300 3.880 131,936 +0.59(+17.93%)
Feb 15, 2023 3.240 3.300 3.170 3.290 32,305 +0.11(+3.46%)
Feb 14, 2023 3.280 3.340 3.130 3.180 76,240 -0.12(-3.64%)
Feb 13, 2023 3.480 3.480 3.175 3.300 100,681 -0.12(-3.51%)
Feb 10, 2023 3.500 3.550 3.310 3.420 34,729 -0.14(-3.93%)
Feb 09, 2023 3.600 3.600 3.500 3.560 8,594 -0.05(-1.39%)
Feb 08, 2023 3.690 3.690 3.550 3.610 7,878 -0.05(-1.37%)
Feb 07, 2023 3.740 3.850 3.500 3.660 18,908 -0.04(-1.08%)
Feb 06, 2023 3.900 4.060 3.650 3.700 37,767 -0.09(-2.37%)
Feb 03, 2023 3.790 3.890 3.650 3.790 21,763 +0.04(+1.07%)
Feb 02, 2023 3.750 3.780 3.630 3.750 51,914 +0.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.