Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

8.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 8.740 8.780 8.380 8.780 112,952 +0.49(+5.91%)
Jan 18, 2022 8.580 8.580 7.840 8.290 123,035 +0.02(+0.24%)
Jan 14, 2022 8.270 0 -0.61(-6.87%)
Jan 13, 2022 8.730 8.880 8.480 8.880 77,374 +0.10(+1.14%)
Jan 12, 2022 9.100 9.100 8.625 8.780 37,670 -0.01(-0.11%)
Jan 11, 2022 9.100 9.100 8.080 8.790 138,093 -0.12(-1.35%)
Jan 10, 2022 9.090 9.090 8.600 8.910 44,533 -0.10(-1.11%)
Jan 07, 2022 9.130 9.320 8.760 9.010 86,309 -0.24(-2.59%)
Jan 06, 2022 9.350 9.550 9.050 9.250 111,095 -0.23(-2.43%)
Jan 05, 2022 9.410 9.600 9.390 9.480 48,591 +0.08(+0.85%)
Jan 04, 2022 9.390 9.610 9.330 9.400 21,089 +0.10(+1.08%)
Jan 03, 2022 9.470 9.710 9.270 9.300 38,309 +0.00(+0.00%)
Dec 31, 2021 9.340 9.440 9.110 9.300 39,813 +0.00(+0.00%)
Dec 30, 2021 9.000 9.310 8.950 9.300 71,976 +0.33(+3.68%)
Dec 29, 2021 9.030 9.200 8.800 8.970 91,078 -0.28(-3.03%)
Dec 28, 2021 9.900 10.16 9.220 9.250 60,386 -0.82(-8.14%)
Dec 27, 2021 10.18 10.49 9.900 10.07 63,355 -0.11(-1.08%)
Dec 23, 2021 10.58 10.67 9.810 10.18 74,593 -0.43(-4.05%)
Dec 22, 2021 10.75 10.93 10.56 10.61 42,129 -0.17(-1.58%)
Dec 21, 2021 10.93 11.04 10.70 10.78 70,030 +0.03(+0.28%)
Dec 20, 2021 10.57 11.21 10.57 10.75 50,640 -0.22(-2.01%)
Dec 17, 2021 11.25 11.25 10.71 10.97 70,700 -0.36(-3.18%)
Dec 16, 2021 11.01 11.83 10.89 11.33 353,295 +0.32(+2.91%)
Dec 15, 2021 10.85 11.05 10.73 11.01 73,972 +0.16(+1.47%)
Dec 14, 2021 10.52 10.99 10.52 10.85 83,802 +0.10(+0.93%)
Dec 13, 2021 10.80 11.12 10.72 10.75 36,790 -0.20(-1.83%)
Dec 10, 2021 11.24 11.30 10.81 10.95 34,958 -0.29(-2.58%)
Dec 09, 2021 11.40 11.50 10.69 11.24 62,768 -0.16(-1.40%)
Dec 08, 2021 11.15 12.38 10.91 11.40 155,204 +0.28(+2.52%)
Dec 07, 2021 10.35 11.45 10.30 11.12 172,601 +0.88(+8.59%)
Dec 06, 2021 10.48 10.50 10.18 10.24 118,862 -0.15(-1.44%)
Dec 03, 2021 10.38 10.44 10.15 10.39 125,097 +0.06(+0.58%)
Dec 02, 2021 10.24 10.47 10.12 10.33 50,309 +0.07(+0.68%)
Dec 01, 2021 10.10 10.50 10.10 10.26 212,248 +0.23(+2.29%)
Nov 30, 2021 9.870 10.39 9.690 10.03 95,496 -0.07(-0.69%)
Nov 29, 2021 9.250 10.25 9.250 10.10 156,427 +1.00(+10.99%)
Nov 26, 2021 9.020 9.390 8.790 9.100 78,194 -0.11(-1.19%)
Nov 24, 2021 9.540 9.540 9.000 9.210 111,639 +0.34(+3.83%)
Nov 23, 2021 10.39 10.48 8.800 8.870 236,358 -1.43(-13.88%)
Nov 22, 2021 11.56 12.06 10.09 10.30 143,701 -1.24(-10.75%)
Nov 19, 2021 11.71 12.00 11.27 11.54 89,174 -0.56(-4.63%)
Nov 18, 2021 12.25 12.12 11.89 12.10 173,644 -0.25(-2.02%)
Nov 17, 2021 12.92 12.99 12.00 12.35 160,663 -0.45(-3.52%)
Nov 16, 2021 13.00 13.35 12.20 12.80 173,977 -0.17(-1.31%)
Nov 15, 2021 14.99 14.99 12.27 12.97 311,826 -1.38(-9.62%)
Nov 12, 2021 15.00 15.00 14.01 14.35 181,040 -0.44(-2.97%)
Nov 11, 2021 14.20 16.38 14.20 14.79 832,592 +0.74(+5.27%)
Nov 10, 2021 13.40 14.05 550,483 +1.11(+8.58%)
Nov 09, 2021 11.84 13.24 11.75 12.94 487,461 +0.99(+8.28%)
Nov 08, 2021 12.31 17.27 11.70 11.95 4,452,951 +0.75(+6.70%)
Nov 05, 2021 10.49 11.71 10.26 11.20 417,096 +0.82(+7.90%)
Nov 04, 2021 9.670 10.60 9.387 10.38 150,009 +0.63(+6.46%)
Nov 03, 2021 9.450 9.910 9.210 9.750 154,151 -0.09(-0.91%)
Nov 02, 2021 9.320 10.20 9.030 9.840 234,984 +1.08(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.