Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 213,924 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Apr 03, 2023 0.8125 0.8125 0.7500 0.7600 227,291 -0.02(-2.56%)
Mar 31, 2023 0.7990 0.8100 0.7501 0.7800 114,268 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.8200 0.7500 0.7800 90,034 -0.01(-1.27%)
Mar 29, 2023 0.8000 0.8000 0.7500 0.7900 118,688 +0.02(+2.60%)
Mar 28, 2023 0.7600 0.8299 0.7600 0.7700 88,105 -0.01(-1.60%)
Mar 27, 2023 0.8000 0.8000 0.7600 0.7825 148,190 +0.00(+0.19%)
Mar 24, 2023 0.8200 0.8616 0.7750 0.7810 206,485 -0.05(-5.66%)
Mar 23, 2023 0.9200 0.9200 0.8010 0.8279 125,588 -0.07(-7.38%)
Mar 22, 2023 0.8400 0.9100 0.8400 0.8939 190,683 +0.01(+1.58%)
Mar 21, 2023 0.7737 0.8987 0.7525 0.8800 138,157 +0.07(+8.56%)
Mar 20, 2023 0.7930 0.8414 0.7800 0.8106 193,811 -0.02(-2.11%)
Mar 17, 2023 0.7880 0.8500 0.7880 0.8281 197,128 -0.01(-0.71%)
Mar 16, 2023 0.7899 0.8499 0.7500 0.8340 196,164 +0.04(+5.58%)
Mar 15, 2023 0.8618 0.8850 0.6983 0.7899 448,637 -0.06(-7.07%)
Mar 14, 2023 0.8220 0.9212 0.8220 0.8500 154,423 +0.01(+1.72%)
Mar 13, 2023 0.8300 0.8500 0.8000 0.8356 191,058 -0.00(-0.52%)
Mar 10, 2023 0.8701 0.9170 0.8300 0.8400 2,713,733 -0.08(-8.39%)
Mar 09, 2023 0.8700 0.9399 0.8700 0.9169 128,731 -0.01(-0.93%)
Mar 08, 2023 0.9100 0.9398 0.8703 0.9255 80,099 +0.03(+2.83%)
Mar 07, 2023 0.8500 0.9100 0.8500 0.9000 111,821 +0.03(+3.41%)
Mar 06, 2023 0.8340 0.9000 0.8300 0.8703 118,784 +0.01(+1.21%)
Mar 03, 2023 0.8875 0.9202 0.8475 0.8599 124,421 -0.00(-0.01%)
Mar 02, 2023 0.9000 0.9000 0.8363 0.8600 154,729 +0.01(+0.93%)
Mar 01, 2023 0.8400 0.8971 0.8400 0.8521 154,523 -0.02(-2.62%)
Feb 28, 2023 0.8425 0.8950 0.8400 0.8750 158,235 +0.01(+1.50%)
Feb 27, 2023 0.8867 0.8945 0.8500 0.8621 124,818 -0.02(-2.40%)
Feb 24, 2023 0.8950 0.8950 0.8450 0.8833 128,884 -0.01(-1.03%)
Feb 23, 2023 0.9000 0.9500 0.8800 0.8925 106,213 -0.02(-1.76%)
Feb 22, 2023 0.8800 0.9450 0.8800 0.9085 89,474 +0.00(+0.35%)
Feb 21, 2023 0.9637 0.9673 0.8900 0.9053 171,012 -0.08(-8.07%)
Feb 17, 2023 0.9800 1.020 0.9501 0.9848 171,446 -0.03(-2.50%)
Feb 16, 2023 0.9500 1.013 0.9000 1.010 295,823 +0.05(+5.21%)
Feb 15, 2023 0.9000 0.9800 0.9000 0.9600 251,374 +0.04(+4.35%)
Feb 14, 2023 0.9200 0.9300 0.8696 0.9200 92,614 +0.00(+0.00%)
Feb 13, 2023 0.9170 0.9200 0.8800 0.9200 193,974 +0.01(+1.08%)
Feb 10, 2023 0.8950 0.9200 0.8800 0.9102 178,800 +0.03(+3.43%)
Feb 09, 2023 0.9002 0.9099 0.8630 0.8800 180,982 -0.01(-0.68%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.8860 121,783 -0.00(-0.45%)
Feb 07, 2023 0.8700 0.8958 0.8500 0.8900 178,947 +0.02(+2.29%)
Feb 06, 2023 0.8850 0.9215 0.8700 0.8701 146,232 -0.03(-3.61%)
Feb 03, 2023 0.9000 0.9700 0.8760 0.9027 190,935 -0.02(-2.15%)
Feb 02, 2023 0.9300 0.9600 0.8900 0.9225 417,047 +0.03(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.