Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Holdings Inc (OP: PLNHF )

0.7950 -0.0329 (-3.97%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.9200 0.9200 0.8010 0.8279 125,588 -0.07(-7.38%)
Mar 22, 2023 0.8400 0.9100 0.8400 0.8939 190,683 +0.01(+1.58%)
Mar 21, 2023 0.7737 0.8987 0.7525 0.8800 138,157 +0.07(+8.56%)
Mar 20, 2023 0.7930 0.8414 0.7800 0.8106 193,811 -0.02(-2.11%)
Mar 17, 2023 0.7880 0.8500 0.7880 0.8281 197,128 -0.01(-0.71%)
Mar 16, 2023 0.7899 0.8499 0.7500 0.8340 196,164 +0.04(+5.58%)
Mar 15, 2023 0.8618 0.8850 0.6983 0.7899 448,637 -0.06(-7.07%)
Mar 14, 2023 0.8220 0.9212 0.8220 0.8500 154,423 +0.01(+1.72%)
Mar 13, 2023 0.8300 0.8500 0.8000 0.8356 191,058 -0.00(-0.52%)
Mar 10, 2023 0.8701 0.9170 0.8300 0.8400 2,713,733 -0.08(-8.39%)
Mar 09, 2023 0.8700 0.9399 0.8700 0.9169 128,731 -0.01(-0.93%)
Mar 08, 2023 0.9100 0.9398 0.8703 0.9255 80,099 +0.03(+2.83%)
Mar 07, 2023 0.8500 0.9100 0.8500 0.9000 111,821 +0.03(+3.41%)
Mar 06, 2023 0.8340 0.9000 0.8300 0.8703 118,784 +0.01(+1.21%)
Mar 03, 2023 0.8875 0.9202 0.8475 0.8599 124,421 -0.00(-0.01%)
Mar 02, 2023 0.9000 0.9000 0.8363 0.8600 154,729 +0.01(+0.93%)
Mar 01, 2023 0.8400 0.8971 0.8400 0.8521 154,523 -0.02(-2.62%)
Feb 28, 2023 0.8425 0.8950 0.8400 0.8750 158,235 +0.01(+1.50%)
Feb 27, 2023 0.8867 0.8945 0.8500 0.8621 124,818 -0.02(-2.40%)
Feb 24, 2023 0.8950 0.8950 0.8450 0.8833 128,884 -0.01(-1.03%)
Feb 23, 2023 0.9000 0.9500 0.8800 0.8925 106,213 -0.02(-1.76%)
Feb 22, 2023 0.8800 0.9450 0.8800 0.9085 89,474 +0.00(+0.35%)
Feb 21, 2023 0.9637 0.9673 0.8900 0.9053 171,012 -0.08(-8.07%)
Feb 17, 2023 0.9800 1.020 0.9501 0.9848 171,446 -0.03(-2.50%)
Feb 16, 2023 0.9500 1.013 0.9000 1.010 295,823 +0.05(+5.21%)
Feb 15, 2023 0.9000 0.9800 0.9000 0.9600 251,374 +0.04(+4.35%)
Feb 14, 2023 0.9200 0.9300 0.8696 0.9200 92,614 +0.00(+0.00%)
Feb 13, 2023 0.9170 0.9200 0.8800 0.9200 193,974 +0.01(+1.08%)
Feb 10, 2023 0.8950 0.9200 0.8800 0.9102 178,800 +0.03(+3.43%)
Feb 09, 2023 0.9002 0.9099 0.8630 0.8800 180,982 -0.01(-0.68%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.8860 121,783 -0.00(-0.45%)
Feb 07, 2023 0.8700 0.8958 0.8500 0.8900 178,947 +0.02(+2.29%)
Feb 06, 2023 0.8850 0.9215 0.8700 0.8701 146,232 -0.03(-3.61%)
Feb 03, 2023 0.9000 0.9700 0.8760 0.9027 190,935 -0.02(-2.15%)
Feb 02, 2023 0.9300 0.9600 0.8900 0.9225 417,047 +0.03(+3.65%)
Feb 01, 2023 0.8514 0.9177 0.8416 0.8900 240,445 -0.01(-1.08%)
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 172,372 +0.05(+6.20%)
Jan 30, 2023 0.8110 0.9299 0.8110 0.8472 216,349 -0.05(-5.87%)
Jan 27, 2023 0.8700 0.9220 0.8600 0.9000 582,582 +0.02(+2.27%)
Jan 26, 2023 0.9000 0.9300 0.8700 0.8800 310,790 -0.03(-2.76%)
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 101,925 -0.03(-3.72%)
Jan 24, 2023 0.9000 0.9500 0.9000 0.9400 83,152 +0.01(+1.08%)
Jan 23, 2023 0.9100 0.9547 0.9001 0.9300 199,740 +0.01(+1.09%)
Jan 20, 2023 0.9000 1.000 0.8979 0.9200 308,630 -0.02(-2.13%)
Jan 19, 2023 0.9522 1.010 0.9300 0.9400 110,189 -0.03(-2.93%)
Jan 18, 2023 0.9980 1.050 0.9000 0.9684 160,885 -0.02(-1.69%)
Jan 17, 2023 1.000 1.027 0.9600 0.9850 273,140 -0.02(-1.50%)
Jan 13, 2023 0.9200 1.020 0.9200 1.000 286,188 +0.05(+5.04%)
Jan 12, 2023 0.9550 0.9639 0.9312 0.9520 246,183 +0.02(+1.69%)
Jan 11, 2023 0.9100 0.9500 0.8700 0.9362 177,502 +0.03(+2.88%)
Jan 10, 2023 0.9071 0.9310 0.8700 0.9100 129,682 +0.04(+4.60%)
Jan 09, 2023 0.8850 0.9800 0.8550 0.8700 215,167 -0.03(-2.89%)
Jan 06, 2023 0.8700 0.9592 0.8370 0.8959 306,065 +0.04(+4.17%)
Jan 05, 2023 0.7188 0.9419 0.7188 0.8600 629,308 +0.12(+16.22%)
Jan 04, 2023 0.6400 0.8033 0.6400 0.7400 736,500 +0.11(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.