Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.102 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.170 1.120 1.150 22,140 -0.02(-1.71%)
Nov 29, 2023 1.190 1.230 1.160 1.170 51,820 +0.01(+0.86%)
Nov 28, 2023 1.020 1.160 1.010 1.160 120,206 +0.14(+13.73%)
Nov 27, 2023 1.030 1.040 1.009 1.020 66,950 -0.02(-1.92%)
Nov 24, 2023 1.080 1.080 1.040 1.040 22,682 -0.04(-4.15%)
Nov 22, 2023 1.080 1.113 1.080 1.085 18,640 -0.01(-0.46%)
Nov 21, 2023 1.120 1.120 1.080 1.090 25,278 -0.05(-4.38%)
Nov 20, 2023 1.110 1.157 1.080 1.140 53,291 +0.04(+3.63%)
Nov 17, 2023 1.100 1.140 1.070 1.100 61,729 -0.04(-3.31%)
Nov 16, 2023 1.200 1.249 1.110 1.138 62,834 -0.07(-5.98%)
Nov 15, 2023 1.380 1.380 1.150 1.210 84,655 -0.13(-9.70%)
Nov 14, 2023 1.080 1.430 1.080 1.340 373,630 +0.14(+11.67%)
Nov 13, 2023 1.010 1.250 1.000 1.200 281,606 +0.14(+13.21%)
Nov 10, 2023 1.070 1.080 1.020 1.060 42,750 -0.01(-0.93%)
Nov 09, 2023 1.090 1.090 1.045 1.070 45,047 -0.03(-2.73%)
Nov 08, 2023 1.100 1.120 1.080 1.100 44,417 -0.01(-0.90%)
Nov 07, 2023 1.140 1.140 1.110 1.110 11,466 -0.03(-2.63%)
Nov 06, 2023 1.160 1.180 1.120 1.140 8,322 +0.00(+0.00%)
Nov 03, 2023 1.120 1.180 1.110 1.140 25,038 +0.00(+0.00%)
Nov 02, 2023 1.130 1.150 1.100 1.140 18,802 +0.02(+1.79%)
Nov 01, 2023 1.110 1.169 1.110 1.120 6,633 -0.01(-0.88%)
Oct 31, 2023 1.180 1.234 1.120 1.130 64,806 -0.08(-6.61%)
Oct 30, 2023 1.180 1.210 1.180 1.210 6,982 +0.01(+0.83%)
Oct 27, 2023 1.180 1.220 1.170 1.200 35,856 +0.03(+2.56%)
Oct 26, 2023 1.200 1.224 1.160 1.170 5,835 -0.03(-2.50%)
Oct 25, 2023 1.170 1.270 1.170 1.200 14,966 +0.04(+3.90%)
Oct 24, 2023 1.150 1.170 1.150 1.155 13,024 -0.00(-0.37%)
Oct 23, 2023 1.150 1.165 1.150 1.159 14,451 +0.01(+0.81%)
Oct 20, 2023 1.200 1.250 1.150 1.150 40,227 +0.00(+0.00%)
Oct 19, 2023 1.210 1.239 1.150 1.150 31,556 -0.06(-4.96%)
Oct 18, 2023 1.150 1.220 1.150 1.210 6,889 +0.04(+3.42%)
Oct 17, 2023 1.200 1.230 1.160 1.170 37,487 +0.00(+0.00%)
Oct 16, 2023 1.210 1.250 1.170 1.170 23,555 -0.04(-3.31%)
Oct 13, 2023 1.180 1.250 1.180 1.210 7,795 +0.04(+3.42%)
Oct 12, 2023 1.220 1.220 1.170 1.170 10,401 -0.02(-1.68%)
Oct 11, 2023 1.360 1.360 1.190 1.190 26,671 +0.01(+0.85%)
Oct 10, 2023 1.260 1.270 1.171 1.180 29,065 -0.09(-7.09%)
Oct 09, 2023 1.300 1.300 1.200 1.270 55,661 -0.03(-2.31%)
Oct 06, 2023 1.300 1.310 1.260 1.300 15,902 -0.01(-0.76%)
Oct 05, 2023 1.260 1.390 1.260 1.310 21,400 +0.03(+2.34%)
Oct 04, 2023 1.300 1.300 1.260 1.280 15,508 -0.02(-1.54%)
Oct 03, 2023 1.370 1.370 1.300 1.300 9,883 -0.05(-3.70%)
Oct 02, 2023 1.330 1.370 1.310 1.350 20,827 +0.01(+0.75%)
Sep 29, 2023 1.420 1.420 1.340 1.340 4,884 -0.07(-4.96%)
Sep 28, 2023 1.480 1.480 1.402 1.410 21,079 -0.05(-3.42%)
Sep 27, 2023 1.450 1.480 1.374 1.460 29,742 +0.06(+4.29%)
Sep 26, 2023 1.330 1.410 1.330 1.400 12,166 +0.08(+6.06%)
Sep 25, 2023 1.300 1.400 1.310 1.320 31,437 +0.04(+3.13%)
Sep 22, 2023 1.285 1.290 1.270 1.280 16,157 +0.01(+0.78%)
Sep 21, 2023 1.300 1.300 1.260 1.270 14,543 +0.01(+0.79%)
Sep 20, 2023 1.290 1.297 1.260 1.260 23,930 -0.02(-1.56%)
Sep 19, 2023 1.260 1.280 1.260 1.280 8,707 +0.00(+0.00%)
Sep 18, 2023 1.260 1.280 1.260 1.280 10,622 +0.02(+1.59%)
Sep 15, 2023 1.340 1.340 1.260 1.260 18,608 -0.07(-5.26%)
Sep 14, 2023 1.290 1.360 1.290 1.330 14,586 +0.03(+2.31%)
Sep 13, 2023 1.280 1.360 1.280 1.300 7,683 -0.01(-0.76%)
Sep 12, 2023 1.280 1.341 1.270 1.310 7,490 +0.01(+0.77%)
Sep 11, 2023 1.360 1.410 1.300 1.300 13,320 -0.05(-3.70%)
Sep 08, 2023 1.370 1.420 1.350 1.350 11,105 -0.01(-0.74%)
Sep 07, 2023 1.380 1.380 1.360 1.360 8,303 -0.01(-0.73%)
Sep 06, 2023 1.481 1.499 1.360 1.370 84,977 -0.09(-6.16%)
Sep 05, 2023 1.450 1.480 1.431 1.460 33,757 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.