Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanoviricides Inc (NY: NNVC )

1.445 +0.027 (+1.89%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.450 1.450 1.410 1.445 25,071 +0.03(+1.89%)
Feb 06, 2023 1.360 1.445 1.360 1.418 18,530 +0.03(+2.03%)
Feb 03, 2023 1.370 1.426 1.370 1.390 11,558 -0.01(-0.74%)
Feb 02, 2023 1.410 1.450 1.400 1.400 26,016 +0.04(+2.96%)
Feb 01, 2023 1.340 1.390 1.340 1.360 38,304 -0.06(-3.96%)
Jan 31, 2023 1.410 1.450 1.400 1.416 26,735 -0.01(-0.97%)
Jan 30, 2023 1.470 1.488 1.400 1.430 38,988 -0.03(-2.05%)
Jan 27, 2023 1.465 1.465 1.430 1.460 10,416 +0.01(+0.69%)
Jan 26, 2023 1.460 1.480 1.450 1.450 8,538 +0.00(+0.00%)
Jan 25, 2023 1.419 1.450 1.418 1.450 5,180 +0.03(+2.47%)
Jan 24, 2023 1.450 1.450 1.401 1.415 6,894 -0.00(-0.35%)
Jan 23, 2023 1.390 1.470 1.390 1.420 24,889 +0.02(+1.43%)
Jan 20, 2023 1.360 1.400 1.350 1.400 10,591 +0.03(+2.19%)
Jan 19, 2023 1.490 1.490 1.360 1.370 16,831 -0.08(-5.52%)
Jan 18, 2023 1.500 1.540 1.430 1.450 19,055 -0.04(-2.68%)
Jan 17, 2023 1.420 1.490 1.420 1.490 16,677 +0.07(+4.92%)
Jan 13, 2023 1.381 1.450 1.381 1.420 6,036 +0.02(+1.44%)
Jan 12, 2023 1.410 1.420 1.390 1.400 27,678 -0.01(-0.74%)
Jan 11, 2023 1.500 1.500 1.350 1.411 27,478 +0.08(+6.04%)
Jan 10, 2023 1.340 1.400 1.280 1.330 24,612 -0.05(-3.62%)
Jan 09, 2023 1.360 1.390 1.245 1.380 56,513 +0.04(+2.99%)
Jan 06, 2023 1.352 1.352 1.300 1.340 10,531 +0.00(+0.00%)
Jan 05, 2023 1.270 1.360 1.230 1.340 25,281 +0.08(+6.35%)
Jan 04, 2023 1.140 1.260 1.140 1.260 11,933 +0.13(+11.50%)
Jan 03, 2023 1.050 1.170 1.050 1.130 26,013 +0.02(+1.80%)
Dec 30, 2022 1.190 1.200 1.110 1.110 181,445 -0.05(-4.31%)
Dec 29, 2022 1.110 1.170 1.070 1.160 100,043 +0.04(+3.21%)
Dec 28, 2022 1.150 1.175 1.110 1.124 63,458 -0.01(-0.54%)
Dec 27, 2022 1.200 1.200 1.100 1.130 71,388 -0.07(-5.83%)
Dec 23, 2022 1.200 1.262 1.197 1.200 25,331 -0.01(-0.83%)
Dec 22, 2022 1.310 1.310 1.161 1.210 35,723 -0.09(-6.92%)
Dec 21, 2022 1.300 1.343 1.290 1.300 21,808 +0.01(+0.78%)
Dec 20, 2022 1.300 1.300 1.270 1.290 25,062 +0.02(+1.57%)
Dec 19, 2022 1.290 1.300 1.270 1.270 21,375 +0.00(+0.00%)
Dec 16, 2022 1.310 1.312 1.240 1.270 42,620 -0.09(-6.33%)
Dec 15, 2022 1.310 1.380 1.280 1.356 71,601 +0.05(+3.91%)
Dec 14, 2022 1.331 1.390 1.300 1.305 40,758 -0.03(-2.53%)
Dec 13, 2022 1.420 1.464 1.250 1.339 63,676 -0.09(-6.31%)
Dec 12, 2022 1.470 1.490 1.410 1.429 46,052 -0.03(-1.79%)
Dec 09, 2022 1.600 1.600 1.430 1.455 87,883 +0.01(+0.34%)
Dec 08, 2022 1.500 1.518 1.450 1.450 29,399 -0.08(-5.47%)
Dec 07, 2022 1.540 1.540 1.490 1.534 31,953 -0.03(-1.67%)
Dec 06, 2022 1.640 1.655 1.514 1.560 29,594 -0.08(-4.88%)
Dec 05, 2022 1.730 1.730 1.635 1.640 17,170 -0.05(-2.96%)
Dec 02, 2022 1.540 1.760 1.540 1.690 72,594 +0.08(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.