Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.870 6.470 5.769 6.440 63,691 +0.57(+9.67%)
Feb 27, 2023 5.430 6.060 5.430 5.872 46,828 +0.46(+8.55%)
Feb 24, 2023 5.080 5.850 5.080 5.410 42,593 +0.16(+3.05%)
Feb 23, 2023 4.960 5.310 4.960 5.250 27,527 +0.34(+6.92%)
Feb 22, 2023 4.710 4.980 4.703 4.910 11,854 +0.11(+2.29%)
Feb 21, 2023 4.330 4.820 4.270 4.800 29,439 +0.45(+10.34%)
Feb 17, 2023 5.150 5.230 4.270 4.350 116,318 -0.58(-11.76%)
Feb 16, 2023 4.370 5.400 4.335 4.930 134,775 +0.57(+13.07%)
Feb 15, 2023 4.770 4.811 4.350 4.360 35,691 -0.45(-9.45%)
Feb 14, 2023 4.880 4.880 4.760 4.815 7,755 -0.07(-1.53%)
Feb 13, 2023 4.840 4.900 4.797 4.890 1,254 -0.07(-1.41%)
Feb 10, 2023 4.800 4.960 4.768 4.960 4,791 +0.17(+3.55%)
Feb 09, 2023 4.877 4.877 4.790 4.790 675 -0.02(-0.42%)
Feb 08, 2023 4.870 4.970 4.810 4.810 4,183 -0.07(-1.43%)
Feb 07, 2023 4.820 4.948 4.805 4.880 2,794 +0.02(+0.41%)
Feb 06, 2023 4.980 5.000 4.820 4.860 15,261 -0.02(-0.41%)
Feb 03, 2023 4.840 5.100 4.690 4.880 22,777 +0.10(+2.09%)
Feb 02, 2023 4.297 4.940 4.248 4.780 36,688 +0.34(+7.66%)
Feb 01, 2023 4.270 4.620 4.205 4.440 30,871 +0.22(+5.21%)
Jan 31, 2023 4.200 4.244 4.200 4.220 4,766 +0.06(+1.44%)
Jan 30, 2023 4.230 4.240 4.155 4.160 6,028 +0.00(+0.00%)
Jan 27, 2023 4.210 4.227 4.150 4.160 6,952 -0.04(-1.05%)
Jan 26, 2023 4.190 4.204 4.160 4.204 823 -0.01(-0.14%)
Jan 25, 2023 4.150 4.210 4.150 4.210 3,406 +0.06(+1.45%)
Jan 24, 2023 4.120 4.170 4.110 4.150 3,427 +0.07(+1.68%)
Jan 23, 2023 4.070 4.153 4.040 4.081 6,647 +0.02(+0.52%)
Jan 20, 2023 3.963 4.060 3.930 4.060 10,138 +0.02(+0.50%)
Jan 19, 2023 4.120 4.120 4.000 4.040 1,991 -0.08(-1.94%)
Jan 18, 2023 4.140 4.150 4.010 4.120 6,405 +0.04(+0.98%)
Jan 17, 2023 4.130 4.130 3.960 4.080 5,011 +0.03(+0.74%)
Jan 13, 2023 3.952 4.050 3.952 4.050 1,615 +0.03(+0.75%)
Jan 12, 2023 3.906 4.040 3.906 4.020 1,634 -0.01(-0.25%)
Jan 11, 2023 3.870 4.030 3.870 4.030 2,870 +0.06(+1.51%)
Jan 10, 2023 3.880 3.970 3.880 3.970 2,722 +0.13(+3.39%)
Jan 09, 2023 3.880 3.890 3.800 3.840 20,330 -0.04(-1.03%)
Jan 06, 2023 3.870 3.900 3.848 3.880 3,212 +0.00(+0.00%)
Jan 05, 2023 4.030 4.030 3.850 3.880 12,546 -0.11(-2.76%)
Jan 04, 2023 4.130 4.130 3.910 3.990 11,824 +0.03(+0.76%)
Jan 03, 2023 4.318 4.318 3.960 3.960 44,775 -0.29(-6.82%)
Dec 30, 2022 4.165 4.270 4.059 4.250 8,175 +0.06(+1.50%)
Dec 29, 2022 4.208 4.208 4.033 4.187 9,134 +0.17(+4.15%)
Dec 28, 2022 4.060 4.060 4.020 4.020 906 +0.01(+0.25%)
Dec 27, 2022 4.030 4.105 4.000 4.010 2,848 -0.03(-0.74%)
Dec 23, 2022 4.020 4.040 4.020 4.040 1,018 +0.04(+1.00%)
Dec 22, 2022 4.245 4.245 4.000 4.000 5,748 -0.30(-6.90%)
Dec 21, 2022 4.090 4.297 4.090 4.297 867 +0.14(+3.28%)
Dec 20, 2022 3.940 4.390 3.940 4.160 9,453 +0.13(+3.23%)
Dec 19, 2022 3.850 4.145 3.800 4.030 7,900 +0.12(+3.07%)
Dec 16, 2022 4.220 4.220 3.910 3.910 13,942 -0.29(-6.90%)
Dec 15, 2022 4.350 4.540 4.180 4.200 13,022 -0.20(-4.55%)
Dec 14, 2022 4.490 4.630 4.184 4.400 19,199 -0.04(-0.90%)
Dec 13, 2022 4.460 4.670 4.290 4.440 61,074 +0.00(+0.00%)
Dec 12, 2022 4.580 4.640 4.370 4.440 10,601 -0.20(-4.31%)
Dec 09, 2022 4.750 4.750 4.479 4.640 1,962 +0.09(+1.98%)
Dec 08, 2022 4.540 4.690 4.440 4.550 10,007 -0.00(-0.00%)
Dec 07, 2022 4.810 4.880 4.530 4.550 8,104 -0.17(-3.60%)
Dec 06, 2022 4.980 4.980 4.570 4.720 31,000 -0.23(-4.65%)
Dec 05, 2022 4.950 5.250 4.950 4.950 20,256 +0.00(+0.00%)
Dec 02, 2022 4.510 4.955 4.500 4.950 25,351 +0.38(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.