Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comstock Hlds Cos (NQ: CHCI )

4.990 +0.040 (+0.81%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 4.510 4.955 4.500 4.950 25,351 +0.38(+8.32%)
Dec 01, 2022 4.450 4.600 4.380 4.570 16,033 +0.20(+4.58%)
Nov 30, 2022 4.385 4.385 4.370 4.370 836 -0.03(-0.68%)
Nov 29, 2022 4.385 4.420 4.385 4.400 739 -0.01(-0.20%)
Nov 28, 2022 4.400 4.450 4.380 4.409 3,403 +0.01(+0.20%)
Nov 23, 2022 4.400 169 +0.12(+2.80%)
Nov 22, 2022 4.380 4.450 4.280 4.280 9,954 -0.11(-2.51%)
Nov 21, 2022 4.290 4.390 4.264 4.390 9,505 +0.14(+3.29%)
Nov 18, 2022 4.340 4.340 4.170 4.250 1,967 +0.00(+0.00%)
Nov 17, 2022 4.180 4.280 4.150 4.250 4,841 -0.03(-0.70%)
Nov 16, 2022 4.220 4.330 4.150 4.280 6,109 +0.01(+0.23%)
Nov 15, 2022 4.450 4.450 4.230 4.270 5,118 +0.11(+2.64%)
Nov 14, 2022 4.550 4.550 4.150 4.160 5,987 -0.16(-3.70%)
Nov 11, 2022 4.260 4.447 4.260 4.320 7,863 +0.17(+4.10%)
Nov 10, 2022 4.260 4.480 4.050 4.150 10,069 -0.03(-0.72%)
Nov 09, 2022 4.200 4.280 4.050 4.180 8,979 +0.08(+1.95%)
Nov 08, 2022 4.150 4.150 4.100 4.100 1,483 +0.05(+1.23%)
Nov 07, 2022 4.090 4.200 4.050 4.050 8,519 +0.03(+0.82%)
Nov 04, 2022 3.980 4.190 3.980 4.017 7,477 +0.01(+0.17%)
Nov 03, 2022 3.900 4.010 3.900 4.010 5,098 +0.11(+2.82%)
Nov 02, 2022 3.960 3.970 3.680 3.900 11,354 +0.05(+1.30%)
Nov 01, 2022 3.910 3.910 3.750 3.850 4,632 -0.06(-1.53%)
Oct 31, 2022 3.880 4.000 3.880 3.910 3,640 +0.01(+0.26%)
Oct 28, 2022 3.790 3.910 3.750 3.900 8,157 +0.10(+2.63%)
Oct 27, 2022 3.750 3.800 3.750 3.800 2,428 +0.04(+1.06%)
Oct 26, 2022 3.850 3.850 3.750 3.760 1,761 -0.02(-0.53%)
Oct 25, 2022 3.870 3.920 3.780 3.780 5,930 -0.11(-2.83%)
Oct 24, 2022 3.750 3.930 3.730 3.890 9,095 +0.13(+3.46%)
Oct 21, 2022 3.810 3.880 3.740 3.760 5,790 +0.02(+0.53%)
Oct 20, 2022 3.830 3.890 3.730 3.740 5,691 +0.04(+1.08%)
Oct 19, 2022 3.950 3.950 3.690 3.700 4,594 -0.12(-3.14%)
Oct 18, 2022 4.040 4.040 3.810 3.820 10,517 -0.25(-6.14%)
Oct 17, 2022 4.020 4.150 3.910 4.070 30,116 +0.07(+1.75%)
Oct 14, 2022 3.989 4.010 3.989 4.000 2,434 -0.09(-2.20%)
Oct 13, 2022 3.940 4.128 3.940 4.090 976 +0.08(+2.00%)
Oct 12, 2022 4.030 4.140 4.010 4.010 1,265 +0.00(+0.00%)
Oct 11, 2022 4.030 4.160 4.010 4.010 2,702 +0.01(+0.25%)
Oct 10, 2022 3.955 4.088 3.955 4.000 1,653 -0.02(-0.50%)
Oct 07, 2022 4.020 4.020 4.020 4.020 473 -0.06(-1.47%)
Oct 06, 2022 4.040 4.080 4.040 4.080 694 +0.01(+0.25%)
Oct 05, 2022 4.110 4.110 4.070 4.070 1,791 +0.08(+2.01%)
Oct 04, 2022 4.092 4.092 3.960 3.990 5,097 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.