Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.2400 0.2200 0.2350 213,205 -0.01(-2.08%)
Feb 27, 2023 0.2450 0.2450 0.2150 0.2400 393,854 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2500 0.2100 0.2400 1,896,870 +0.02(+11.63%)
Feb 23, 2023 0.2150 0.2150 0.2050 0.2150 451,500 +0.01(+4.88%)
Feb 22, 2023 0.2200 0.2200 0.2000 0.2050 891,145 -0.01(-2.38%)
Feb 21, 2023 0.2150 0.2200 0.2050 0.2100 10,869,085 +0.00(+0.00%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.3300 0.3300 0.2200 0.2200 980,407 -0.13(-37.14%)
Feb 15, 2023 0.3500 0.3600 0.3500 0.3500 25,500 +0.00(+0.00%)
Feb 14, 2023 0.3600 0.3600 0.3500 0.3500 22,000 -0.01(-2.78%)
Feb 13, 2023 0.3650 0.3650 0.3600 0.3600 19,513 -0.02(-4.00%)
Feb 10, 2023 0.3700 0.3750 0.3700 0.3750 104,105 +0.01(+1.35%)
Feb 09, 2023 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
Feb 08, 2023 0.3800 0.3950 0.3700 0.3750 108,000 -0.03(-6.25%)
Feb 07, 2023 0.3900 0.4000 0.3900 0.4000 68,120 +0.01(+1.27%)
Feb 06, 2023 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-1.25%)
Feb 03, 2023 0.3900 0.4000 0.3900 0.4000 91,000 +0.01(+2.56%)
Feb 02, 2023 0.3950 0.3950 0.3900 0.3900 68,000 +0.01(+2.63%)
Feb 01, 2023 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jan 31, 2023 0.3900 0.4200 0.3750 0.4000 302,149 -0.01(-1.23%)
Jan 30, 2023 0.3800 0.4050 0.3800 0.4050 90,500 -0.01(-2.41%)
Jan 27, 2023 0.4050 0.4150 0.3750 0.4150 124,350 +0.00(+0.00%)
Jan 26, 2023 0.3900 0.4150 0.3900 0.4150 77,011 +0.02(+6.41%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 24,057 +0.01(+2.63%)
Jan 24, 2023 0.3950 0.3950 0.3800 0.3800 33,660 -0.02(-5.00%)
Jan 23, 2023 0.4050 0.4050 0.3950 0.4000 44,655 -0.01(-2.44%)
Jan 20, 2023 0.3600 0.4200 0.3600 0.4100 20,519 +0.05(+13.89%)
Jan 19, 2023 0.3750 0.3750 0.3550 0.3600 19,500 -0.01(-2.70%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 157,230 -0.01(-1.33%)
Jan 17, 2023 0.3700 0.3750 0.3700 0.3750 20,002 +0.01(+1.35%)
Jan 16, 2023 0.4000 0.4100 0.3700 0.3700 102,000 -0.03(-7.50%)
Jan 13, 2023 0.4000 0.4100 0.3900 0.4000 144,540 +0.02(+3.90%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.3850 62,851 +0.02(+4.05%)
Jan 11, 2023 0.4100 0.4100 0.3700 0.3700 127,200 -0.04(-9.76%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 40,036 +0.03(+7.89%)
Jan 09, 2023 0.4150 0.4200 0.3750 0.3800 337,733 -0.04(-9.52%)
Jan 06, 2023 0.3000 0.4450 0.3000 0.4200 940,604 +0.13(+44.83%)
Jan 05, 2023 0.2800 0.2900 0.2800 0.2900 21,008 +0.01(+1.75%)
Jan 04, 2023 0.2950 0.2950 0.2700 0.2850 68,500 -0.01(-3.39%)
Jan 03, 2023 0.2900 0.2950 0.2900 0.2950 20,102 +0.01(+1.72%)
Dec 30, 2022 0.2900 0 +0.03(+13.73%)
Dec 29, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2500 0.2550 69,600 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2550 75,000 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2800 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 56,000 +0.03(+9.80%)
Dec 19, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 101,500 +0.03(+12.00%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2500 136,300 -0.02(-7.41%)
Dec 14, 2022 0.2650 0.2800 0.2500 0.2700 86,500 +0.01(+1.89%)
Dec 13, 2022 0.3200 0.3200 0.2650 0.2650 57,090 -0.05(-17.19%)
Dec 12, 2022 0.2700 0.3200 0.2650 0.3200 159,660 +0.04(+12.28%)
Dec 09, 2022 0.2600 0.2850 0.2600 0.2850 135,000 +0.02(+9.62%)
Dec 08, 2022 0.2600 0.2600 0.2550 0.2600 38,584 +0.01(+4.00%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2500 484,000 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2400 135,500 +0.01(+2.13%)
Dec 05, 2022 0.2150 0.2350 0.2150 0.2350 2,185,958 +0.02(+9.30%)
Dec 02, 2022 0.2300 0.2300 0.2150 0.2150 40,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.