Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.000 2.040 1.950 1.950 1,231 -0.05(-2.50%)
May 05, 2023 1.980 2.000 1.980 2.000 3,802 +0.05(+2.56%)
May 04, 2023 1.950 1.980 1.950 1.950 2,511 -0.01(-0.51%)
May 03, 2023 1.980 1.980 1.960 1.960 1,013 +0.00(+0.00%)
May 02, 2023 1.990 1.990 1.930 1.960 2,629 -0.04(-2.00%)
May 01, 2023 1.990 2.000 1.970 2.000 2,559 +0.01(+0.50%)
Apr 28, 2023 1.990 1.990 1.980 1.990 1,800 +0.04(+2.05%)
Apr 25, 2023 1.950 40 -0.11(-5.34%)
Apr 21, 2023 2.060 74 +0.06(+3.00%)
Apr 20, 2023 1.960 2.000 1.950 2.000 16,973 +0.03(+1.52%)
Apr 19, 2023 2.010 2.010 1.970 1.970 4,300 -0.07(-3.43%)
Apr 18, 2023 2.100 2.100 2.010 2.040 2,247 -0.01(-0.49%)
Apr 17, 2023 2.010 2.070 2.010 2.050 1,557 +0.03(+1.49%)
Apr 14, 2023 2.060 2.100 2.020 2.020 2,305 -0.08(-3.81%)
Apr 13, 2023 2.130 2.130 2.100 2.100 5,176 -0.06(-2.78%)
Apr 12, 2023 2.080 2.180 2.080 2.160 4,306 +0.04(+1.89%)
Apr 11, 2023 2.000 2.210 2.000 2.120 34,736 +0.04(+1.92%)
Apr 10, 2023 2.050 2.140 2.050 2.080 10,212 +0.02(+0.97%)
Apr 06, 2023 2.060 0 +0.04(+1.98%)
Apr 05, 2023 2.050 2.050 1.940 2.020 22,744 +0.07(+3.59%)
Apr 04, 2023 2.010 2.010 1.950 1.950 5,492 -0.14(-6.70%)
Apr 03, 2023 2.140 2.140 2.070 2.090 3,276 +0.00(+0.00%)
Mar 31, 2023 2.000 2.100 1.980 2.090 33,802 +0.16(+8.29%)
Mar 30, 2023 1.900 2.000 1.900 1.930 4,377 -0.02(-1.03%)
Mar 29, 2023 1.910 1.980 1.910 1.950 1,556 +0.02(+1.04%)
Mar 28, 2023 1.950 2.040 1.930 1.930 3,350 -0.07(-3.50%)
Mar 27, 2023 1.990 2.050 1.940 2.000 10,590 +0.09(+4.71%)
Mar 24, 2023 1.920 1.920 1.900 1.910 11,311 +0.01(+0.53%)
Mar 23, 2023 1.910 1.910 1.900 1.900 2,900 -0.04(-2.06%)
Mar 22, 2023 1.950 1.960 1.860 1.940 29,065 -0.01(-0.51%)
Mar 21, 2023 1.900 1.950 1.900 1.950 4,513 +0.07(+3.72%)
Mar 20, 2023 1.870 1.880 1.870 1.880 1,660 +0.00(+0.00%)
Mar 17, 2023 1.870 1.910 1.870 1.880 3,904 -0.01(-0.53%)
Mar 16, 2023 1.830 1.920 1.830 1.890 7,004 +0.00(+0.00%)
Mar 15, 2023 1.910 1.910 1.800 1.890 31,854 -0.02(-1.05%)
Mar 14, 2023 1.860 1.910 1.860 1.910 5,832 +0.02(+1.06%)
Mar 13, 2023 1.860 1.940 1.860 1.890 4,853 -0.06(-3.08%)
Mar 10, 2023 1.930 1.950 1.900 1.950 3,200 +0.05(+2.63%)
Mar 09, 2023 1.930 2.000 1.900 1.900 10,658 -0.09(-4.52%)
Mar 08, 2023 2.050 2.050 1.980 1.990 870 -0.02(-1.00%)
Mar 07, 2023 1.960 2.030 1.940 2.010 9,363 +0.04(+2.03%)
Mar 06, 2023 1.960 1.970 1.920 1.970 4,373 -0.01(-0.51%)
Mar 03, 2023 1.960 1.980 1.960 1.980 500 +0.04(+2.06%)
Mar 02, 2023 1.980 2.020 1.890 1.940 14,250 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.