Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.250 -0.080 (-3.43%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.530 1.460 1.500 205,344 +0.04(+2.74%)
Jun 29, 2023 1.560 1.560 1.460 1.460 367,007 -0.08(-5.19%)
Jun 28, 2023 1.510 1.560 1.510 1.540 260,025 +0.02(+1.32%)
Jun 27, 2023 1.540 1.570 1.510 1.520 233,715 -0.03(-1.94%)
Jun 26, 2023 1.620 1.620 1.530 1.550 314,987 -0.06(-3.73%)
Jun 23, 2023 1.640 1.640 1.555 1.610 199,899 -0.01(-0.62%)
Jun 22, 2023 1.610 1.630 1.570 1.620 370,584 -0.04(-2.41%)
Jun 21, 2023 1.750 1.750 1.620 1.660 305,327 -0.08(-4.60%)
Jun 20, 2023 1.700 1.760 1.650 1.740 480,869 +0.06(+3.57%)
Jun 16, 2023 1.670 1.695 1.580 1.680 354,653 +0.04(+2.44%)
Jun 15, 2023 1.550 1.650 1.530 1.640 229,925 +0.09(+5.81%)
Jun 14, 2023 1.640 1.690 1.540 1.550 370,157 -0.14(-8.28%)
Jun 13, 2023 1.640 1.730 1.620 1.690 387,303 -0.02(-1.17%)
Jun 12, 2023 1.560 1.710 1.560 1.710 388,558 +0.14(+8.92%)
Jun 09, 2023 1.600 1.634 1.520 1.570 347,767 -0.02(-1.26%)
Jun 08, 2023 1.660 1.699 1.560 1.590 349,758 -0.07(-4.22%)
Jun 07, 2023 1.640 1.660 1.581 1.660 349,074 +0.05(+3.11%)
Jun 06, 2023 1.660 1.660 1.560 1.610 543,815 -0.05(-3.01%)
Jun 05, 2023 1.810 1.845 1.630 1.660 561,571 -0.15(-8.29%)
Jun 02, 2023 1.770 1.810 1.730 1.810 537,050 +0.08(+4.62%)
Jun 01, 2023 1.750 1.760 1.550 1.730 736,476 -0.01(-0.57%)
May 31, 2023 1.830 1.870 1.690 1.740 399,282 -0.09(-4.92%)
May 30, 2023 2.140 2.195 1.810 1.830 817,112 -0.34(-15.67%)
May 26, 2023 2.120 2.200 2.072 2.170 643,475 +0.09(+4.33%)
May 25, 2023 2.220 2.220 1.980 2.080 540,542 -0.12(-5.45%)
May 24, 2023 2.160 2.210 2.110 2.200 481,962 +0.10(+4.76%)
May 23, 2023 2.150 2.160 1.970 2.100 561,455 -0.05(-2.33%)
May 22, 2023 2.250 2.350 2.100 2.150 538,023 -0.11(-4.87%)
May 19, 2023 2.060 2.300 2.040 2.260 867,017 +0.16(+7.62%)
May 18, 2023 2.040 2.100 1.920 2.100 465,063 +0.07(+3.45%)
May 17, 2023 1.950 2.090 1.870 2.030 648,217 +0.07(+3.57%)
May 16, 2023 1.920 1.990 1.860 1.960 368,453 +0.05(+2.62%)
May 15, 2023 1.930 1.930 1.800 1.910 459,961 +0.11(+6.11%)
May 12, 2023 1.750 1.850 1.730 1.800 394,586 +0.08(+4.65%)
May 11, 2023 1.880 1.890 1.677 1.720 239,308 -0.17(-8.75%)
May 10, 2023 1.950 1.978 1.800 1.885 463,793 -0.06(-3.08%)
May 09, 2023 1.900 1.950 1.805 1.945 300,859 +0.05(+2.37%)
May 08, 2023 1.710 1.900 1.670 1.900 751,424 +0.22(+13.10%)
May 05, 2023 1.710 1.740 1.580 1.680 732,818 -0.05(-2.61%)
May 04, 2023 1.830 1.830 1.620 1.725 444,192 -0.10(-5.74%)
May 03, 2023 1.800 1.870 1.790 1.830 475,735 +0.02(+1.10%)
May 02, 2023 1.950 1.950 1.765 1.810 491,279 -0.12(-6.22%)
May 01, 2023 1.800 2.000 1.780 1.930 461,138 +0.12(+6.63%)
Apr 28, 2023 1.810 1.850 1.760 1.810 272,477 -0.05(-2.69%)
Apr 27, 2023 1.850 1.860 1.775 1.860 227,631 +0.01(+0.54%)
Apr 26, 2023 1.900 1.900 1.740 1.850 464,541 -0.01(-0.54%)
Apr 25, 2023 1.700 1.870 1.650 1.860 618,373 +0.16(+9.41%)
Apr 24, 2023 1.760 1.800 1.560 1.700 740,165 +0.00(+0.00%)
Apr 21, 2023 1.500 1.710 1.500 1.700 914,417 +0.18(+11.48%)
Apr 20, 2023 1.550 1.590 1.510 1.525 156,336 -0.08(-4.69%)
Apr 19, 2023 1.510 1.600 1.470 1.600 427,950 +0.10(+6.67%)
Apr 18, 2023 1.500 1.530 1.420 1.500 341,662 -0.01(-0.66%)
Apr 17, 2023 1.590 1.630 1.470 1.510 1,117,506 -0.03(-1.95%)
Apr 14, 2023 1.540 1.590 1.470 1.540 331,659 -0.04(-2.53%)
Apr 13, 2023 1.500 1.640 1.490 1.580 402,500 +0.08(+5.33%)
Apr 12, 2023 1.650 1.664 1.450 1.500 596,951 -0.14(-8.54%)
Apr 11, 2023 1.730 1.750 1.630 1.640 448,812 -0.09(-5.20%)
Apr 10, 2023 1.620 1.800 1.560 1.730 760,235 +0.22(+14.57%)
Apr 06, 2023 1.440 1.540 1.400 1.510 444,955 +0.07(+4.86%)
Apr 05, 2023 1.540 1.550 1.420 1.440 308,843 -0.11(-7.10%)
Apr 04, 2023 1.630 1.650 1.510 1.550 334,013 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.