Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				1.820	0	+0.00(+0.00%)
Jul 22, 2024	1.800	1.880	1.770	1.820	24,313	+0.03(+1.39%)
Jul 19, 2024	1.795	1.820	1.772	1.795	6,892	+0.01(+0.84%)
Jul 18, 2024	1.870	1.910	1.760	1.780	46,741	-0.13(-6.81%)
Jul 17, 2024	1.860	1.910	1.850	1.910	24,033	+0.01(+0.53%)
Jul 16, 2024	1.850	1.950	1.840	1.900	34,160	+0.09(+4.97%)
Jul 15, 2024	1.790	1.840	1.780	1.810	19,850	+0.01(+0.56%)
Jul 12, 2024	1.780	1.810	1.780	1.800	16,496	+0.02(+1.12%)
Jul 11, 2024	1.800	1.820	1.780	1.780	9,641	-0.02(-1.11%)
Jul 10, 2024	1.800	1.860	1.780	1.800	30,157	-0.00(-0.11%)
Jul 09, 2024	1.830	1.879	1.800	1.802	10,935	+0.01(+0.67%)
Jul 08, 2024	1.860	1.860	1.788	1.790	18,447	-0.02(-1.10%)
Jul 05, 2024	1.770	1.870	1.765	1.810	16,536	+0.01(+0.56%)
Jul 03, 2024	1.810	1.825	1.800	1.800	4,754	-0.02(-1.26%)
Jul 02, 2024	1.840	1.900	1.800	1.823	9,913	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices