Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.120 +0.020 (+0.95%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.370 7.530 7.170 7.220 338,169 -0.25(-3.35%)
Aug 30, 2023 7.420 7.640 7.400 7.470 135,661 +0.04(+0.54%)
Aug 29, 2023 7.310 7.540 7.112 7.430 209,027 +0.09(+1.23%)
Aug 28, 2023 7.360 7.520 7.190 7.340 155,171 +0.02(+0.27%)
Aug 25, 2023 7.510 7.540 7.190 7.320 139,472 -0.13(-1.74%)
Aug 24, 2023 7.570 7.600 7.275 7.450 201,441 -0.13(-1.72%)
Aug 23, 2023 7.470 7.760 7.470 7.580 146,709 +0.19(+2.57%)
Aug 22, 2023 7.500 7.700 7.290 7.390 907,044 -0.10(-1.34%)
Aug 21, 2023 7.160 7.545 7.090 7.490 359,036 +0.30(+4.17%)
Aug 18, 2023 6.970 7.370 6.970 7.190 403,621 +0.02(+0.21%)
Aug 17, 2023 7.330 7.570 6.820 7.175 600,472 -0.11(-1.44%)
Aug 16, 2023 7.880 7.880 7.180 7.280 935,401 -0.50(-6.43%)
Aug 15, 2023 8.060 8.275 7.720 7.780 358,450 -0.37(-4.54%)
Aug 14, 2023 8.900 8.900 7.840 8.150 457,870 -0.78(-8.73%)
Aug 11, 2023 8.780 9.320 8.480 8.930 343,579 +0.14(+1.59%)
Aug 10, 2023 8.790 9.720 8.700 8.790 1,149,783 +0.12(+1.38%)
Aug 09, 2023 6.860 8.690 6.605 8.670 1,329,870 +1.88(+27.69%)
Aug 08, 2023 6.460 6.940 6.370 6.790 957,643 +0.26(+3.98%)
Aug 07, 2023 6.590 6.650 6.310 6.530 159,685 -0.07(-1.06%)
Aug 04, 2023 6.580 6.735 6.580 6.600 103,817 +0.08(+1.23%)
Aug 03, 2023 6.630 6.675 6.500 6.520 113,412 -0.08(-1.21%)
Aug 02, 2023 6.520 6.640 6.280 6.600 141,873 +0.00(+0.00%)
Aug 01, 2023 6.540 6.780 6.525 6.600 257,693 +0.06(+0.92%)
Jul 31, 2023 6.810 6.950 6.500 6.540 186,486 -0.21(-3.11%)
Jul 28, 2023 6.410 6.790 6.370 6.750 548,960 +0.40(+6.30%)
Jul 27, 2023 6.610 6.680 6.300 6.350 420,930 -0.20(-3.05%)
Jul 26, 2023 6.400 6.930 6.375 6.550 463,480 +0.12(+1.87%)
Jul 25, 2023 6.370 6.750 6.270 6.430 595,027 +0.03(+0.47%)
Jul 24, 2023 6.590 6.835 6.290 6.400 600,596 -0.18(-2.74%)
Jul 21, 2023 6.700 6.840 6.290 6.580 320,873 -0.19(-2.81%)
Jul 20, 2023 6.850 7.120 6.720 6.770 311,758 -0.05(-0.73%)
Jul 19, 2023 6.400 7.020 6.400 6.820 477,786 +0.32(+4.92%)
Jul 18, 2023 6.010 6.530 6.010 6.500 636,485 +0.49(+8.06%)
Jul 17, 2023 6.400 6.500 6.000 6.015 320,905 -0.46(-7.03%)
Jul 14, 2023 7.450 7.520 6.460 6.470 435,196 -0.94(-12.69%)
Jul 13, 2023 7.480 7.545 7.320 7.410 252,867 -0.04(-0.54%)
Jul 12, 2023 7.710 7.840 7.230 7.450 339,311 -0.09(-1.19%)
Jul 11, 2023 7.470 7.640 7.250 7.540 316,679 +0.11(+1.48%)
Jul 10, 2023 7.500 7.590 6.970 7.430 498,312 -0.01(-0.13%)
Jul 07, 2023 6.670 7.680 6.640 7.440 621,782 +0.74(+11.04%)
Jul 06, 2023 6.340 6.770 6.310 6.700 511,694 +0.28(+4.36%)
Jul 05, 2023 6.280 6.450 6.200 6.420 386,507 +0.16(+2.56%)
Jul 03, 2023 6.340 6.380 5.960 6.260 197,314 +0.00(+0.00%)
Jun 30, 2023 6.170 6.470 5.960 6.260 627,872 +0.15(+2.45%)
Jun 29, 2023 5.960 6.360 5.890 6.110 493,720 +0.12(+2.00%)
Jun 28, 2023 5.820 6.000 5.640 5.990 326,669 +0.19(+3.28%)
Jun 27, 2023 5.910 5.910 5.290 5.800 381,877 -0.11(-1.86%)
Jun 26, 2023 5.830 6.070 5.680 5.910 347,140 +0.06(+1.03%)
Jun 23, 2023 5.740 5.890 5.470 5.850 820,158 +0.02(+0.34%)
Jun 22, 2023 5.890 5.890 5.630 5.830 144,794 -0.09(-1.52%)
Jun 21, 2023 6.190 6.190 5.840 5.920 152,412 -0.19(-3.11%)
Jun 20, 2023 5.910 6.160 5.760 6.110 325,950 +0.15(+2.52%)
Jun 16, 2023 6.390 6.390 5.860 5.960 373,926 -0.31(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.