Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.600 1.655 1.580 1.610 479,633 -0.01(-0.62%)
Apr 18, 2024 1.640 1.660 1.580 1.620 464,028 +0.01(+0.62%)
Apr 17, 2024 1.600 1.660 1.600 1.610 277,479 +0.01(+0.63%)
Apr 16, 2024 1.600 1.645 1.570 1.600 330,778 -0.03(-2.14%)
Apr 15, 2024 1.810 1.810 1.610 1.635 585,871 -0.16(-8.66%)
Apr 12, 2024 1.660 1.820 1.640 1.790 1,703,346 +0.21(+13.29%)
Apr 11, 2024 1.530 1.600 1.520 1.580 255,904 +0.07(+4.64%)
Apr 10, 2024 1.540 1.575 1.490 1.510 411,443 -0.07(-4.43%)
Apr 09, 2024 1.560 1.605 1.520 1.580 355,988 +0.02(+1.28%)
Apr 08, 2024 1.610 1.615 1.510 1.560 519,078 -0.04(-2.50%)
Apr 05, 2024 1.600 1.620 1.560 1.600 297,378 +0.00(+0.00%)
Apr 04, 2024 1.720 1.730 1.570 1.600 649,955 -0.10(-5.88%)
Apr 03, 2024 1.760 1.810 1.680 1.700 577,838 -0.09(-5.03%)
Apr 02, 2024 1.750 1.840 1.740 1.790 285,942 +0.01(+0.56%)
Apr 01, 2024 1.700 1.790 1.625 1.780 460,090 +0.08(+4.71%)
Mar 28, 2024 1.650 1.710 1.640 1.700 643,441 +0.05(+3.03%)
Mar 27, 2024 1.640 1.715 1.580 1.650 889,073 -0.01(-0.60%)
Mar 26, 2024 1.720 1.740 1.645 1.660 502,747 -0.04(-2.35%)
Mar 25, 2024 1.700 1.760 1.700 1.700 676,952 +0.01(+0.59%)
Mar 22, 2024 1.710 1.710 1.640 1.690 553,729 -0.03(-1.74%)
Mar 21, 2024 1.700 1.790 1.700 1.720 318,168 +0.05(+2.99%)
Mar 20, 2024 1.670 1.710 1.600 1.670 572,776 -0.02(-1.18%)
Mar 19, 2024 1.770 1.790 1.670 1.690 768,086 +0.02(+1.20%)
Mar 18, 2024 1.760 1.810 1.670 1.670 372,262 -0.09(-5.11%)
Mar 15, 2024 1.650 1.770 1.640 1.760 963,943 +0.11(+6.67%)
Mar 14, 2024 1.620 1.710 1.615 1.650 582,922 +0.05(+3.12%)
Mar 13, 2024 1.670 1.730 1.600 1.600 564,162 -0.05(-3.03%)
Mar 12, 2024 1.640 1.670 1.500 1.650 1,999,479 +0.02(+1.23%)
Mar 11, 2024 1.700 1.730 1.620 1.630 982,048 -0.07(-4.12%)
Mar 08, 2024 1.870 1.880 1.630 1.700 1,157,644 -0.16(-8.60%)
Mar 07, 2024 1.950 1.950 1.840 1.860 917,396 -0.07(-3.63%)
Mar 06, 2024 1.890 1.940 1.840 1.930 274,201 +0.05(+2.66%)
Mar 05, 2024 1.870 1.910 1.810 1.880 425,225 +0.01(+0.53%)
Mar 04, 2024 1.900 1.900 1.805 1.870 575,004 -0.00(-0.27%)
Mar 01, 2024 1.800 2.110 1.800 1.875 839,381 +0.02(+1.35%)
Feb 29, 2024 1.860 1.905 1.770 1.850 356,437 +0.04(+2.21%)
Feb 28, 2024 1.910 1.910 1.790 1.810 383,216 -0.07(-3.72%)
Feb 27, 2024 1.810 1.925 1.780 1.880 388,319 +0.08(+4.44%)
Feb 26, 2024 1.700 1.825 1.670 1.800 586,504 +0.13(+7.78%)
Feb 23, 2024 1.730 1.760 1.650 1.670 383,514 -0.06(-3.47%)
Feb 22, 2024 1.670 1.765 1.650 1.730 345,203 +0.04(+2.37%)
Feb 21, 2024 1.600 1.700 1.585 1.690 397,789 +0.09(+5.62%)
Feb 20, 2024 1.560 1.610 1.520 1.600 324,560 +0.06(+3.90%)
Feb 16, 2024 1.530 1.560 1.495 1.540 328,936 +0.01(+0.65%)
Feb 15, 2024 1.550 1.595 1.520 1.530 390,069 +0.02(+1.32%)
Feb 14, 2024 1.540 1.545 1.460 1.510 1,735,026 -0.01(-0.66%)
Feb 13, 2024 1.600 1.620 1.500 1.520 664,319 -0.15(-8.98%)
Feb 12, 2024 1.680 1.715 1.570 1.670 1,027,256 -0.01(-0.60%)
Feb 09, 2024 1.700 1.730 1.655 1.680 808,226 -0.01(-0.59%)
Feb 08, 2024 1.710 1.770 1.660 1.690 597,338 -0.02(-1.17%)
Feb 07, 2024 1.750 1.750 1.660 1.710 475,213 -0.04(-2.01%)
Feb 06, 2024 1.720 1.765 1.655 1.745 225,087 -0.00(-0.29%)
Feb 05, 2024 1.770 1.770 1.660 1.750 282,782 -0.03(-1.69%)
Feb 02, 2024 1.770 1.800 1.710 1.780 282,890 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.