Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.415 -0.015 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.739 6.769 6.701 6.731 44,488 +0.03(+0.45%)
Apr 27, 2023 6.701 6.754 6.701 6.701 18,468 -0.02(-0.23%)
Apr 26, 2023 6.739 6.777 6.716 6.716 45,653 -0.03(-0.45%)
Apr 25, 2023 6.769 6.815 6.709 6.746 39,731 +0.01(+0.11%)
Apr 24, 2023 6.739 6.777 6.731 6.739 28,835 -0.03(-0.45%)
Apr 21, 2023 6.815 6.853 6.739 6.769 26,333 -0.03(-0.45%)
Apr 20, 2023 6.845 6.868 6.769 6.800 50,324 -0.05(-0.66%)
Apr 19, 2023 6.928 6.931 6.807 6.845 95,865 -0.10(-1.42%)
Apr 18, 2023 6.959 7.027 6.853 6.943 59,114 -0.10(-1.40%)
Apr 17, 2023 7.004 7.080 7.004 7.042 46,074 +0.05(+0.76%)
Apr 14, 2023 6.981 6.989 6.890 6.989 28,444 +0.05(+0.65%)
Apr 13, 2023 6.875 6.966 6.875 6.943 32,804 -0.02(-0.22%)
Apr 12, 2023 6.981 6.981 6.913 6.959 46,407 +0.02(+0.22%)
Apr 11, 2023 6.890 6.989 6.890 6.943 68,382 -0.02(-0.33%)
Apr 10, 2023 6.966 6.989 6.951 6.966 55,122 +0.00(+0.00%)
Apr 06, 2023 6.966 6.966 6.928 6.966 20,988 -0.02(-0.22%)
Apr 05, 2023 6.966 6.981 6.928 6.981 25,677 +0.00(+0.00%)
Apr 04, 2023 6.966 7.001 6.936 6.981 18,992 +0.00(+0.00%)
Apr 03, 2023 7.004 7.004 6.883 6.981 74,115 +0.02(+0.22%)
Mar 31, 2023 6.966 6.966 6.924 6.966 46,118 +0.02(+0.22%)
Mar 30, 2023 6.936 6.951 6.883 6.951 25,823 +0.07(+0.99%)
Mar 29, 2023 6.898 6.936 6.875 6.883 39,682 -0.02(-0.33%)
Mar 28, 2023 6.906 6.921 6.860 6.906 18,362 +0.01(+0.11%)
Mar 27, 2023 6.777 6.906 6.777 6.898 49,903 +0.06(+0.89%)
Mar 24, 2023 6.966 6.966 6.792 6.837 85,821 -0.07(-0.99%)
Mar 23, 2023 6.959 7.034 6.815 6.906 64,787 -0.10(-1.41%)
Mar 22, 2023 7.057 7.057 6.936 7.004 32,826 +0.02(+0.33%)
Mar 21, 2023 7.307 7.307 6.966 6.981 112,177 -0.24(-3.35%)
Mar 20, 2023 6.913 7.269 6.898 7.224 137,374 +0.30(+4.26%)
Mar 17, 2023 6.996 6.996 6.898 6.928 41,611 -0.08(-1.08%)
Mar 16, 2023 6.959 7.004 6.921 7.004 47,842 -0.01(-0.11%)
Mar 15, 2023 6.966 7.080 6.890 7.012 64,766 +0.01(+0.11%)
Mar 14, 2023 7.102 7.148 6.906 7.004 79,514 +0.05(+0.76%)
Mar 13, 2023 7.337 7.337 6.860 6.951 219,348 -0.33(-4.47%)
Mar 10, 2023 7.255 7.520 7.169 7.277 292,028 +0.10(+1.40%)
Mar 09, 2023 7.291 7.314 7.155 7.176 186,947 -0.11(-1.47%)
Mar 08, 2023 7.284 7.305 7.198 7.284 123,890 +0.06(+0.79%)
Mar 07, 2023 7.284 7.305 7.191 7.226 97,456 -0.04(-0.49%)
Mar 06, 2023 7.377 7.448 7.212 7.262 242,377 -0.08(-1.07%)
Mar 03, 2023 7.269 7.355 7.241 7.341 140,464 +0.11(+1.49%)
Mar 02, 2023 7.212 7.262 7.115 7.234 90,405 -0.01(-0.20%)
Mar 01, 2023 7.284 7.298 7.191 7.248 120,373 -0.02(-0.30%)
Feb 28, 2023 7.298 7.298 7.191 7.269 157,851 -0.01(-0.20%)
Feb 27, 2023 7.305 7.320 7.241 7.284 115,803 +0.01(+0.10%)
Feb 24, 2023 7.262 7.291 7.205 7.277 88,894 +0.01(+0.20%)
Feb 23, 2023 7.205 7.277 7.140 7.262 50,181 +0.00(+0.00%)
Feb 22, 2023 7.162 7.269 7.124 7.262 73,172 +0.12(+1.71%)
Feb 21, 2023 7.105 7.162 6.972 7.140 127,812 +0.11(+1.63%)
Feb 17, 2023 6.926 7.090 6.897 7.026 108,496 +0.08(+1.13%)
Feb 16, 2023 7.004 7.055 6.933 6.947 46,096 -0.07(-1.02%)
Feb 15, 2023 6.804 7.083 6.768 7.019 90,750 +0.22(+3.27%)
Feb 14, 2023 6.768 6.840 6.742 6.797 104,390 +0.04(+0.53%)
Feb 13, 2023 6.761 6.790 6.732 6.761 89,691 +0.00(+0.00%)
Feb 10, 2023 6.747 6.768 6.661 6.761 68,109 +0.03(+0.43%)
Feb 09, 2023 6.553 6.754 6.517 6.732 93,870 +0.21(+3.30%)
Feb 08, 2023 6.696 6.696 6.489 6.517 77,193 -0.11(-1.62%)
Feb 07, 2023 6.632 6.689 6.597 6.625 82,456 -0.06(-0.96%)
Feb 06, 2023 6.682 6.729 6.682 6.689 129,095 -0.01(-0.21%)
Feb 03, 2023 6.653 6.739 6.601 6.704 70,592 +0.05(+0.75%)
Feb 02, 2023 6.453 6.653 6.446 6.653 115,910 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.