Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.050 7.100 7.020 7.035 61,600 +0.04(+0.64%)
Apr 25, 2024 7.020 7.075 6.990 6.990 83,077 -0.02(-0.36%)
Apr 24, 2024 6.960 7.085 6.960 7.015 73,354 +0.02(+0.28%)
Apr 23, 2024 7.000 7.035 6.960 6.995 72,955 +0.02(+0.23%)
Apr 22, 2024 7.000 7.040 6.960 6.979 97,705 -0.03(-0.49%)
Apr 19, 2024 7.000 7.060 7.000 7.014 86,642 -0.02(-0.23%)
Apr 18, 2024 7.060 7.114 7.000 7.030 141,147 -0.06(-0.85%)
Apr 17, 2024 7.198 7.218 7.021 7.090 167,191 +0.00(+0.00%)
Apr 16, 2024 7.179 7.258 7.080 7.090 121,967 -0.07(-0.96%)
Apr 15, 2024 7.248 7.258 7.090 7.159 141,709 +0.07(+0.97%)
Apr 12, 2024 7.159 7.346 7.041 7.090 156,954 -0.06(-0.83%)
Apr 11, 2024 7.149 7.189 7.072 7.149 106,994 +0.08(+1.12%)
Apr 10, 2024 7.129 7.139 7.065 7.070 124,381 -0.07(-1.02%)
Apr 09, 2024 7.139 7.277 7.139 7.143 123,323 +0.00(+0.06%)
Apr 08, 2024 7.041 7.297 7.041 7.139 181,928 +0.08(+1.12%)
Apr 05, 2024 6.982 7.139 6.982 7.060 94,525 +0.07(+0.99%)
Apr 04, 2024 6.932 7.149 6.932 6.991 162,226 +0.06(+0.93%)
Apr 03, 2024 6.932 6.952 6.912 6.927 84,036 +0.02(+0.36%)
Apr 02, 2024 6.962 6.982 6.883 6.903 110,214 -0.06(-0.85%)
Apr 01, 2024 7.051 7.110 6.883 6.962 210,919 -0.10(-1.40%)
Mar 28, 2024 7.100 7.129 7.051 7.060 127,044 +0.01(+0.14%)
Mar 27, 2024 6.903 7.100 6.878 7.051 185,148 +0.17(+2.45%)
Mar 26, 2024 6.804 6.903 6.804 6.882 113,148 +0.09(+1.29%)
Mar 25, 2024 6.883 6.883 6.784 6.794 122,937 +0.00(+0.00%)
Mar 22, 2024 6.735 6.843 6.725 6.794 71,625 +0.07(+1.03%)
Mar 21, 2024 6.774 6.823 6.696 6.725 149,409 -0.01(-0.15%)
Mar 20, 2024 6.893 6.893 6.735 6.735 129,271 -0.16(-2.29%)
Mar 19, 2024 7.001 7.060 6.893 6.893 162,256 -0.09(-1.34%)
Mar 18, 2024 6.903 7.011 6.903 6.986 214,312 +0.13(+1.94%)
Mar 15, 2024 6.834 6.994 6.834 6.853 171,848 +0.02(+0.28%)
Mar 14, 2024 6.853 6.917 6.814 6.834 119,970 -0.01(-0.14%)
Mar 13, 2024 6.824 6.892 6.776 6.844 102,073 -0.04(-0.56%)
Mar 12, 2024 6.814 6.902 6.805 6.883 90,675 +0.06(+0.85%)
Mar 11, 2024 6.669 6.897 6.610 6.824 134,914 +0.12(+1.74%)
Mar 08, 2024 6.834 6.984 6.698 6.708 225,977 -0.13(-1.85%)
Mar 07, 2024 6.902 7.038 6.785 6.834 97,573 -0.11(-1.54%)
Mar 06, 2024 7.009 7.156 6.941 6.941 75,723 +0.02(+0.28%)
Mar 05, 2024 7.009 7.023 6.921 6.921 40,760 -0.17(-2.47%)
Mar 04, 2024 7.087 7.116 6.990 7.096 101,554 +0.01(+0.14%)
Mar 01, 2024 6.737 7.281 6.737 7.087 217,017 +0.28(+4.14%)
Feb 29, 2024 6.708 6.805 6.688 6.805 71,669 +0.12(+1.74%)
Feb 28, 2024 6.610 6.708 6.610 6.688 43,239 +0.05(+0.73%)
Feb 27, 2024 6.610 6.659 6.610 6.639 29,080 +0.04(+0.59%)
Feb 26, 2024 6.591 6.648 6.581 6.601 51,616 +0.01(+0.09%)
Feb 23, 2024 6.523 6.601 6.523 6.594 82,739 +0.07(+1.10%)
Feb 22, 2024 6.562 6.620 6.513 6.523 87,491 -0.01(-0.15%)
Feb 21, 2024 6.610 6.659 6.527 6.533 82,356 -0.08(-1.18%)
Feb 20, 2024 6.630 6.698 6.591 6.610 74,484 -0.10(-1.45%)
Feb 16, 2024 6.688 6.735 6.445 6.708 110,775 -0.03(-0.43%)
Feb 15, 2024 6.669 6.844 6.669 6.737 128,471 +0.03(+0.43%)
Feb 14, 2024 6.736 6.784 6.669 6.708 134,921 +0.02(+0.29%)
Feb 13, 2024 6.717 6.784 6.612 6.688 114,620 -0.07(-0.99%)
Feb 12, 2024 6.736 6.803 6.717 6.755 120,867 -0.02(-0.28%)
Feb 09, 2024 6.708 6.794 6.640 6.775 109,695 +0.09(+1.29%)
Feb 08, 2024 6.621 6.698 6.621 6.688 94,003 +0.00(+0.00%)
Feb 07, 2024 6.698 6.698 6.612 6.688 92,711 +0.02(+0.29%)
Feb 06, 2024 6.688 6.698 6.621 6.669 58,774 +0.04(+0.58%)
Feb 05, 2024 6.660 6.664 6.607 6.631 90,870 -0.02(-0.29%)
Feb 02, 2024 6.612 6.698 6.612 6.650 141,765 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.