Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.662 5.793 5.627 5.767 85,392 +0.17(+2.97%)
Mar 30, 2023 5.644 5.653 5.539 5.600 82,886 +0.00(+0.00%)
Mar 29, 2023 5.670 5.670 5.565 5.600 70,166 -0.02(-0.31%)
Mar 28, 2023 5.635 5.714 5.539 5.618 155,165 -0.04(-0.62%)
Mar 27, 2023 5.741 5.802 5.557 5.653 63,665 +0.02(+0.31%)
Mar 24, 2023 5.478 5.635 5.399 5.635 108,864 +0.15(+2.72%)
Mar 23, 2023 5.530 5.573 5.478 5.486 103,898 -0.01(-0.16%)
Mar 22, 2023 5.609 5.662 5.495 5.495 73,161 -0.10(-1.72%)
Mar 21, 2023 5.451 5.644 5.451 5.592 124,813 +0.23(+4.25%)
Mar 20, 2023 5.188 5.407 5.188 5.364 207,980 +0.16(+3.03%)
Mar 17, 2023 5.574 5.628 5.180 5.206 216,114 -0.37(-6.60%)
Mar 16, 2023 5.495 5.627 5.443 5.574 206,740 -0.07(-1.24%)
Mar 15, 2023 5.737 5.804 5.534 5.644 243,821 -0.13(-2.34%)
Mar 14, 2023 5.813 5.923 5.745 5.779 349,343 +0.15(+2.70%)
Mar 13, 2023 5.889 5.889 5.509 5.627 283,092 -0.29(-4.85%)
Mar 10, 2023 6.058 6.108 5.906 5.914 184,394 -0.12(-1.96%)
Mar 09, 2023 6.192 6.214 5.990 6.032 164,937 -0.13(-2.19%)
Mar 08, 2023 6.218 6.260 6.062 6.167 126,926 -0.03(-0.54%)
Mar 07, 2023 6.370 6.454 6.167 6.201 134,584 -0.22(-3.42%)
Mar 06, 2023 6.538 6.581 6.412 6.420 160,528 -0.07(-1.04%)
Mar 03, 2023 6.918 6.918 6.484 6.488 377,585 -0.53(-7.57%)
Mar 02, 2023 6.893 7.087 6.791 7.019 60,821 +0.03(+0.48%)
Mar 01, 2023 7.028 7.078 6.910 6.986 52,513 -0.08(-1.19%)
Feb 28, 2023 7.306 7.365 7.070 7.070 75,540 -0.26(-3.57%)
Feb 27, 2023 7.382 7.424 7.301 7.331 41,344 -0.02(-0.23%)
Feb 24, 2023 7.323 7.365 7.129 7.348 59,120 +0.03(+0.35%)
Feb 23, 2023 7.441 7.492 7.163 7.323 158,929 -0.06(-0.80%)
Feb 22, 2023 7.466 7.534 7.382 7.382 85,131 -0.03(-0.45%)
Feb 21, 2023 7.601 7.601 7.365 7.416 99,801 -0.26(-3.41%)
Feb 17, 2023 7.492 7.694 7.483 7.677 75,890 +0.16(+2.13%)
Feb 16, 2023 7.483 7.551 7.340 7.517 75,890 +0.01(+0.11%)
Feb 15, 2023 7.475 7.525 7.424 7.509 25,737 -0.03(-0.45%)
Feb 14, 2023 7.559 7.601 7.433 7.542 61,625 -0.08(-1.11%)
Feb 13, 2023 7.416 7.627 7.416 7.627 34,024 +0.17(+2.26%)
Feb 10, 2023 7.340 7.458 7.273 7.458 94,102 +0.09(+1.26%)
Feb 09, 2023 7.399 7.500 7.315 7.365 109,995 +0.02(+0.23%)
Feb 08, 2023 7.188 7.390 7.146 7.348 69,896 +0.13(+1.87%)
Feb 07, 2023 7.289 7.357 7.171 7.213 81,006 -0.07(-0.93%)
Feb 06, 2023 7.323 7.416 7.256 7.281 66,699 -0.12(-1.60%)
Feb 03, 2023 7.466 7.483 7.399 7.399 43,835 -0.13(-1.79%)
Feb 02, 2023 7.424 7.795 7.365 7.534 131,348 +0.11(+1.48%)
Feb 01, 2023 7.390 7.496 7.348 7.424 132,215 +0.03(+0.34%)
Jan 31, 2023 7.256 7.433 7.247 7.399 63,938 +0.14(+1.98%)
Jan 30, 2023 7.348 7.365 7.247 7.256 47,096 -0.08(-1.15%)
Jan 27, 2023 7.222 7.382 7.154 7.340 64,483 +0.05(+0.69%)
Jan 26, 2023 7.441 7.475 7.230 7.289 69,597 -0.09(-1.26%)
Jan 25, 2023 7.256 7.382 7.256 7.382 42,756 +0.03(+0.46%)
Jan 24, 2023 7.466 7.534 7.348 7.348 41,654 -0.08(-1.02%)
Jan 23, 2023 7.298 7.542 7.272 7.424 88,409 +0.04(+0.57%)
Jan 20, 2023 7.315 7.382 7.256 7.382 68,956 +0.09(+1.27%)
Jan 19, 2023 7.289 7.407 7.207 7.289 76,771 -0.05(-0.69%)
Jan 18, 2023 7.374 7.492 7.061 7.340 61,140 -0.03(-0.34%)
Jan 17, 2023 7.256 7.382 7.239 7.365 61,522 +0.13(+1.75%)
Jan 13, 2023 7.070 7.239 7.045 7.239 41,757 +0.19(+2.75%)
Jan 12, 2023 6.926 7.087 6.851 7.045 86,848 +0.16(+2.33%)
Jan 11, 2023 6.791 6.918 6.791 6.884 72,466 +0.11(+1.62%)
Jan 10, 2023 6.581 6.800 6.538 6.775 73,183 +0.15(+2.29%)
Jan 09, 2023 6.657 6.732 6.597 6.623 50,644 +0.04(+0.64%)
Jan 06, 2023 6.420 6.597 6.378 6.581 44,115 +0.24(+3.72%)
Jan 05, 2023 6.437 6.462 6.335 6.344 26,113 -0.08(-1.31%)
Jan 04, 2023 6.294 6.480 6.260 6.429 118,600 +0.24(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.