Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 8.850 8.870 8.770 8.770 36,982 -0.16(-1.79%)
Feb 02, 2023 8.800 9.240 8.730 8.930 110,814 +0.13(+1.48%)
Feb 01, 2023 8.760 8.885 8.710 8.800 111,545 +0.03(+0.34%)
Jan 31, 2023 8.600 8.810 8.590 8.770 53,943 +0.17(+1.98%)
Jan 30, 2023 8.710 8.730 8.590 8.600 39,734 -0.10(-1.15%)
Jan 27, 2023 8.560 8.750 8.480 8.700 54,402 +0.06(+0.69%)
Jan 26, 2023 8.820 8.860 8.570 8.640 58,717 -0.11(-1.26%)
Jan 25, 2023 8.600 8.750 8.600 8.750 36,072 +0.04(+0.46%)
Jan 24, 2023 8.850 8.930 8.710 8.710 35,142 -0.09(-1.02%)
Jan 23, 2023 8.650 8.940 8.620 8.800 74,588 +0.05(+0.57%)
Jan 20, 2023 8.670 8.750 8.600 8.750 58,176 +0.11(+1.27%)
Jan 19, 2023 8.640 8.780 8.543 8.640 64,769 -0.06(-0.69%)
Jan 18, 2023 8.740 8.880 8.370 8.700 51,582 -0.03(-0.34%)
Jan 17, 2023 8.600 8.750 8.580 8.730 51,904 +0.15(+1.75%)
Jan 13, 2023 8.380 8.580 8.350 8.580 35,229 +0.23(+2.75%)
Jan 12, 2023 8.210 8.400 8.120 8.350 73,271 +0.19(+2.33%)
Jan 11, 2023 8.050 8.200 8.050 8.160 61,137 +0.13(+1.62%)
Jan 10, 2023 7.800 8.060 7.750 8.030 61,742 +0.18(+2.29%)
Jan 09, 2023 7.890 7.980 7.820 7.850 42,727 +0.05(+0.64%)
Jan 06, 2023 7.610 7.819 7.560 7.800 37,219 +0.28(+3.72%)
Jan 05, 2023 7.630 7.660 7.509 7.520 22,031 -0.10(-1.31%)
Jan 04, 2023 7.460 7.681 7.420 7.620 100,059 +0.28(+3.81%)
Jan 03, 2023 7.340 7.480 7.310 7.340 38,722 +0.09(+1.24%)
Dec 30, 2022 7.180 7.310 7.100 7.250 75,761 +0.02(+0.28%)
Dec 29, 2022 7.200 7.330 7.110 7.230 91,114 +0.10(+1.40%)
Dec 28, 2022 7.220 7.240 7.020 7.130 106,561 -0.05(-0.70%)
Dec 27, 2022 7.220 7.270 7.060 7.180 102,632 -0.07(-0.97%)
Dec 23, 2022 7.260 7.371 7.130 7.250 90,710 +0.00(+0.00%)
Dec 22, 2022 7.260 7.290 7.120 7.250 73,061 -0.09(-1.23%)
Dec 21, 2022 7.330 7.420 7.300 7.340 53,217 +0.07(+0.96%)
Dec 20, 2022 7.280 7.400 7.250 7.270 51,904 -0.03(-0.41%)
Dec 19, 2022 7.390 7.480 7.290 7.300 75,199 -0.07(-0.95%)
Dec 16, 2022 7.490 7.490 7.330 7.370 121,214 -0.12(-1.60%)
Dec 15, 2022 7.520 7.550 7.440 7.490 57,586 -0.07(-0.93%)
Dec 14, 2022 7.530 7.600 7.479 7.560 123,361 +0.04(+0.53%)
Dec 13, 2022 7.550 7.675 7.520 7.520 67,266 +0.00(+0.00%)
Dec 12, 2022 7.560 7.570 7.470 7.520 118,394 -0.05(-0.66%)
Dec 09, 2022 7.530 7.600 7.500 7.570 27,468 +0.03(+0.40%)
Dec 08, 2022 7.580 7.580 7.501 7.540 75,211 +0.00(+0.00%)
Dec 07, 2022 7.520 7.580 7.500 7.540 34,446 -0.02(-0.26%)
Dec 06, 2022 7.640 7.640 7.510 7.560 63,671 -0.05(-0.66%)
Dec 05, 2022 7.790 7.834 7.590 7.610 72,021 -0.22(-2.81%)
Dec 02, 2022 7.800 7.851 7.780 7.830 39,457 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.