Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.311 -0.009 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.137 2.160 2.118 2.127 19,569 -0.02(-0.87%)
Feb 27, 2023 2.155 2.164 2.137 2.146 21,215 -0.01(-0.43%)
Feb 24, 2023 2.202 2.202 2.123 2.155 48,532 -0.06(-2.52%)
Feb 23, 2023 2.202 2.229 2.183 2.211 16,731 +0.05(+2.15%)
Feb 22, 2023 2.202 2.202 2.164 2.164 42,157 -0.03(-1.27%)
Feb 21, 2023 2.202 2.248 2.183 2.192 12,431 -0.06(-2.48%)
Feb 17, 2023 2.229 2.257 2.211 2.248 17,783 +0.02(+0.83%)
Feb 16, 2023 2.202 2.248 2.165 2.229 38,215 +0.01(+0.42%)
Feb 15, 2023 2.202 2.239 2.164 2.220 29,237 +0.06(+2.58%)
Feb 14, 2023 2.137 2.202 2.137 2.164 15,796 +0.02(+0.87%)
Feb 13, 2023 2.220 2.220 2.127 2.146 86,903 +0.04(+1.76%)
Feb 10, 2023 2.118 2.127 2.081 2.109 64,356 -0.10(-4.62%)
Feb 09, 2023 2.294 2.294 2.183 2.211 16,219 -0.07(-2.88%)
Feb 08, 2023 2.174 2.285 2.174 2.276 17,021 +0.08(+3.83%)
Feb 07, 2023 2.183 2.220 2.183 2.192 30,643 -0.06(-2.48%)
Feb 06, 2023 2.211 2.267 2.174 2.248 61,302 +0.02(+1.11%)
Feb 03, 2023 2.322 2.322 2.211 2.223 21,569 -0.08(-3.49%)
Feb 02, 2023 2.313 2.343 2.294 2.304 11,626 +0.01(+0.54%)
Feb 01, 2023 2.301 2.301 2.262 2.291 23,800 +0.00(+0.00%)
Jan 31, 2023 2.282 2.324 2.282 2.291 35,268 +0.06(+2.92%)
Jan 30, 2023 2.264 2.264 2.226 2.226 11,784 -0.03(-1.23%)
Jan 27, 2023 2.291 2.291 2.246 2.254 7,386 -0.04(-1.62%)
Jan 26, 2023 2.282 2.319 2.282 2.291 39,680 -0.03(-1.20%)
Jan 25, 2023 2.291 2.329 2.280 2.319 18,878 +0.03(+1.21%)
Jan 24, 2023 2.273 2.291 2.264 2.291 9,935 +0.05(+2.07%)
Jan 23, 2023 2.282 2.301 2.236 2.245 57,816 -0.07(-3.20%)
Jan 20, 2023 2.310 2.329 2.310 2.319 5,514 -0.04(-1.57%)
Jan 19, 2023 2.338 2.356 2.301 2.356 30,153 +0.01(+0.40%)
Jan 18, 2023 2.431 2.431 2.338 2.347 12,032 -0.06(-2.32%)
Jan 17, 2023 2.384 2.403 2.319 2.403 53,343 +0.02(+0.78%)
Jan 13, 2023 2.375 2.403 2.347 2.384 11,912 +0.01(+0.39%)
Jan 12, 2023 2.375 2.393 2.338 2.375 5,934 -0.04(-1.54%)
Jan 11, 2023 2.366 2.412 2.338 2.412 12,057 +0.06(+2.58%)
Jan 10, 2023 2.291 2.351 2.287 2.351 8,032 +0.09(+3.87%)
Jan 09, 2023 2.282 2.291 2.208 2.264 24,058 +0.02(+0.91%)
Jan 06, 2023 2.225 2.252 2.154 2.243 13,951 +0.12(+5.44%)
Jan 05, 2023 2.110 2.154 2.083 2.127 47,061 +0.05(+2.28%)
Jan 04, 2023 2.160 2.160 2.053 2.080 26,535 -0.00(-0.21%)
Jan 03, 2023 2.275 2.275 2.062 2.084 32,256 -0.21(-9.11%)
Dec 30, 2022 2.329 2.329 2.284 2.293 7,725 -0.01(-0.39%)
Dec 29, 2022 2.382 2.382 2.267 2.302 13,488 +0.01(+0.39%)
Dec 28, 2022 2.240 2.310 2.240 2.293 8,434 +0.07(+3.20%)
Dec 27, 2022 2.195 2.231 2.187 2.222 15,882 -0.07(-3.06%)
Dec 23, 2022 2.258 2.329 2.258 2.292 15,054 +0.04(+1.93%)
Dec 22, 2022 2.231 2.284 2.213 2.249 42,761 +0.00(+0.00%)
Dec 21, 2022 2.302 2.302 2.240 2.249 20,566 -0.02(-0.78%)
Dec 20, 2022 2.151 2.293 2.151 2.267 57,660 +0.15(+7.14%)
Dec 19, 2022 2.142 2.142 2.102 2.115 19,667 +0.02(+0.85%)
Dec 16, 2022 2.124 2.133 2.098 2.098 21,509 -0.00(-0.21%)
Dec 15, 2022 2.142 2.142 2.098 2.102 10,054 -0.03(-1.46%)
Dec 14, 2022 2.071 2.133 2.035 2.133 44,075 +0.06(+3.00%)
Dec 13, 2022 2.151 2.175 2.071 2.071 44,104 -0.08(-3.72%)
Dec 12, 2022 2.187 2.187 2.071 2.151 88,206 -0.04(-1.63%)
Dec 09, 2022 2.187 2.240 2.187 2.187 23,531 -0.04(-1.99%)
Dec 08, 2022 2.293 2.293 2.222 2.231 19,685 -0.06(-2.71%)
Dec 07, 2022 2.293 2.300 2.274 2.293 38,530 +0.03(+1.38%)
Dec 06, 2022 2.258 2.267 2.218 2.262 34,738 +0.05(+2.21%)
Dec 05, 2022 2.249 2.267 2.206 2.213 38,102 -0.08(-3.49%)
Dec 02, 2022 2.373 2.373 2.284 2.293 54,420 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.