Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

3.200 USD +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 3.260 3.260 3.200 3.200 30,794 +0.01(+0.31%)
Jan 20, 2022 3.280 3.280 3.180 3.190 33,259 -0.03(-0.93%)
Jan 19, 2022 3.210 3.250 3.180 3.220 58,320 +0.11(+3.54%)
Jan 18, 2022 3.200 3.200 3.110 3.110 34,461 -0.05(-1.58%)
Jan 14, 2022 3.160 0 +0.06(+1.94%)
Jan 13, 2022 3.060 3.140 3.060 3.100 21,764 +0.08(+2.65%)
Jan 12, 2022 3.070 3.090 3.020 3.020 29,227 -0.04(-1.31%)
Jan 11, 2022 2.980 3.060 2.980 3.060 64,615 +0.08(+2.68%)
Jan 10, 2022 2.960 2.990 2.920 2.980 12,631 +0.08(+2.76%)
Jan 07, 2022 2.880 2.960 2.880 2.900 24,992 -0.01(-0.34%)
Jan 06, 2022 2.950 2.990 2.870 2.910 29,427 +0.04(+1.39%)
Jan 05, 2022 2.990 2.990 2.864 2.870 25,026 -0.06(-2.05%)
Jan 04, 2022 2.930 2.990 2.880 2.930 58,580 -0.01(-0.34%)
Jan 03, 2022 2.990 2.990 2.912 2.940 16,564 +0.04(+1.38%)
Dec 31, 2021 2.960 2.960 2.870 2.900 15,171 +0.00(+0.00%)
Dec 30, 2021 2.860 2.913 2.860 2.900 15,165 +0.05(+1.75%)
Dec 29, 2021 2.890 2.890 2.830 2.850 20,745 -0.06(-2.06%)
Dec 28, 2021 2.910 3.040 2.890 2.910 17,204 +0.01(+0.34%)
Dec 27, 2021 3.010 3.010 2.850 2.900 8,214 +0.03(+1.05%)
Dec 23, 2021 2.810 2.910 2.810 2.870 13,747 +0.02(+0.70%)
Dec 22, 2021 2.850 2.960 2.790 2.850 42,124 +0.01(+0.35%)
Dec 21, 2021 2.870 2.920 2.830 2.840 59,932 -0.09(-3.07%)
Dec 20, 2021 2.950 2.970 2.842 2.930 106,765 -0.25(-7.86%)
Dec 17, 2021 2.960 3.180 2.940 3.180 26,749 +0.17(+5.65%)
Dec 16, 2021 2.980 3.065 2.980 3.010 15,497 +0.00(+0.17%)
Dec 15, 2021 2.960 3.010 2.940 3.005 15,234 +0.01(+0.50%)
Dec 14, 2021 3.100 3.100 2.980 2.990 24,921 -0.01(-0.33%)
Dec 13, 2021 3.040 3.070 2.990 3.000 16,865 -0.04(-1.32%)
Dec 10, 2021 3.040 3.070 3.022 3.040 13,848 -0.01(-0.33%)
Dec 09, 2021 3.080 3.120 3.040 3.050 24,228 -0.11(-3.48%)
Dec 08, 2021 3.130 3.180 3.130 3.160 27,356 +0.01(+0.32%)
Dec 07, 2021 3.160 3.200 3.120 3.150 174,245 -0.01(-0.32%)
Dec 06, 2021 3.120 3.220 3.120 3.160 29,522 +0.02(+0.64%)
Dec 03, 2021 3.200 3.200 3.123 3.140 21,147 +0.00(+0.00%)
Dec 02, 2021 3.180 3.180 3.083 3.140 33,015 +0.13(+4.32%)
Dec 01, 2021 3.130 3.130 2.960 3.010 51,229 -0.08(-2.59%)
Nov 30, 2021 3.120 3.120 2.980 3.090 29,016 -0.02(-0.64%)
Nov 29, 2021 3.130 3.130 3.070 3.110 19,500 +0.03(+0.97%)
Nov 26, 2021 3.160 3.160 3.050 3.080 122,729 -0.18(-5.52%)
Nov 24, 2021 3.170 3.260 3.170 3.260 4,272 +0.06(+1.87%)
Nov 23, 2021 3.100 3.200 3.090 3.200 10,371 +0.07(+2.24%)
Nov 22, 2021 3.200 3.240 3.120 3.130 8,598 -0.03(-0.95%)
Nov 19, 2021 3.180 3.220 3.142 3.160 32,538 -0.02(-0.63%)
Nov 18, 2021 3.230 3.190 3.080 3.180 53,928 -0.03(-0.93%)
Nov 17, 2021 3.380 3.380 3.210 3.210 51,788 -0.19(-5.59%)
Nov 16, 2021 3.240 3.400 3.220 3.400 51,886 +0.17(+5.26%)
Nov 15, 2021 3.270 3.370 3.230 3.230 29,439 -0.06(-1.82%)
Nov 12, 2021 3.290 3.295 3.250 3.290 10,317 +0.00(+0.00%)
Nov 11, 2021 3.240 3.330 3.240 3.290 79,138 +0.11(+3.46%)
Nov 10, 2021 3.140 3.180 125,354 +0.07(+2.25%)
Nov 09, 2021 3.190 3.190 3.105 3.110 7,711 -0.02(-0.64%)
Nov 08, 2021 3.120 3.180 3.120 3.130 22,191 -0.03(-0.95%)
Nov 05, 2021 3.100 3.190 3.100 3.160 33,695 +0.15(+4.81%)
Nov 04, 2021 3.150 3.160 3.010 3.015 102,523 -0.17(-5.49%)
Nov 03, 2021 3.090 3.210 3.090 3.190 44,315 +0.08(+2.57%)
Nov 02, 2021 3.180 3.190 3.100 3.110 15,341 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.