Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.700 3.760 3.612 3.630 167,562 -0.04(-0.95%)
Aug 30, 2023 3.700 3.720 3.615 3.665 177,724 -0.04(-0.95%)
Aug 29, 2023 3.560 3.770 3.560 3.700 65,147 +0.10(+2.78%)
Aug 28, 2023 3.770 3.825 3.510 3.600 275,316 -0.11(-2.96%)
Aug 25, 2023 3.780 3.780 3.610 3.710 91,379 -0.04(-1.07%)
Aug 24, 2023 3.730 3.850 3.730 3.750 96,284 +0.04(+1.08%)
Aug 23, 2023 3.480 3.820 3.480 3.710 137,261 +0.25(+7.23%)
Aug 22, 2023 3.510 3.513 3.420 3.460 178,153 -0.03(-0.86%)
Aug 21, 2023 3.460 3.610 3.450 3.490 140,888 +0.03(+0.72%)
Aug 18, 2023 3.500 3.650 3.440 3.465 55,415 -0.08(-2.12%)
Aug 17, 2023 3.690 3.875 3.520 3.540 107,594 -0.14(-3.80%)
Aug 16, 2023 3.640 3.850 3.590 3.680 99,247 +0.09(+2.51%)
Aug 15, 2023 3.710 3.740 3.570 3.590 102,099 -0.14(-3.75%)
Aug 14, 2023 3.830 3.890 3.675 3.730 172,053 -0.14(-3.62%)
Aug 11, 2023 4.030 4.090 3.865 3.870 69,770 -0.16(-3.97%)
Aug 10, 2023 4.050 4.185 4.000 4.030 134,249 -0.05(-1.23%)
Aug 09, 2023 4.080 4.190 3.990 4.080 159,874 -0.01(-0.24%)
Aug 08, 2023 4.090 4.125 3.910 4.090 246,488 +0.15(+3.81%)
Aug 07, 2023 3.790 3.970 3.710 3.940 232,882 +0.12(+3.14%)
Aug 04, 2023 3.380 4.080 3.380 3.820 599,095 +0.30(+8.52%)
Aug 03, 2023 3.630 3.700 3.510 3.520 159,821 -0.09(-2.49%)
Aug 02, 2023 3.520 3.630 3.470 3.610 122,058 +0.06(+1.69%)
Aug 01, 2023 3.630 3.670 3.490 3.550 83,550 -0.07(-1.93%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Jul 03, 2023 3.530 3.530 3.240 3.270 328,011 -0.26(-7.37%)
Jun 30, 2023 3.430 3.550 3.410 3.530 189,347 +0.13(+3.82%)
Jun 29, 2023 3.310 3.415 3.145 3.400 356,613 +0.12(+3.66%)
Jun 28, 2023 3.560 3.570 3.280 3.280 275,590 -0.29(-8.12%)
Jun 27, 2023 3.590 3.750 3.540 3.570 245,469 -0.01(-0.28%)
Jun 26, 2023 3.510 3.600 3.460 3.580 262,035 +0.03(+0.85%)
Jun 23, 2023 3.490 3.560 3.450 3.550 172,718 +0.05(+1.43%)
Jun 22, 2023 3.470 3.540 3.395 3.500 248,837 +0.02(+0.57%)
Jun 21, 2023 3.570 3.570 3.415 3.480 318,889 -0.07(-1.97%)
Jun 20, 2023 3.490 3.619 3.490 3.550 125,232 +0.03(+0.85%)
Jun 16, 2023 3.550 3.550 3.490 3.520 215,969 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.