Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Biotechnology (NQ: PBYI )

2.990 USD -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 3.030 3.040 2.870 2.990 831,666 -0.02(-0.66%)
Dec 02, 2021 3.020 3.020 2.850 3.010 855,199 +0.01(+0.33%)
Dec 01, 2021 3.170 3.250 2.990 3.000 741,554 -0.10(-3.23%)
Nov 30, 2021 3.030 3.250 2.980 3.100 1,710,299 +0.02(+0.65%)
Nov 29, 2021 3.230 3.260 3.060 3.080 398,750 -0.15(-4.50%)
Nov 26, 2021 3.481 3.660 3.130 3.225 539,654 -0.25(-7.33%)
Nov 24, 2021 3.280 3.530 3.200 3.480 632,041 +0.30(+9.43%)
Nov 23, 2021 3.170 3.250 3.120 3.180 1,013,825 +0.00(+0.00%)
Nov 22, 2021 3.370 3.430 3.100 3.180 1,118,162 -0.24(-7.02%)
Nov 19, 2021 3.400 3.505 3.360 3.420 587,179 +0.05(+1.48%)
Nov 18, 2021 3.510 3.390 3.310 3.370 580,292 -0.14(-3.99%)
Nov 17, 2021 3.560 3.620 3.500 3.510 547,356 -0.07(-1.96%)
Nov 16, 2021 3.650 3.680 3.560 3.580 555,313 -0.10(-2.72%)
Nov 15, 2021 3.740 3.820 3.670 3.680 1,065,957 -0.04(-1.08%)
Nov 12, 2021 3.500 3.914 3.480 3.720 1,242,669 +0.22(+6.29%)
Nov 11, 2021 3.610 3.720 3.470 3.500 827,731 -0.10(-2.78%)
Nov 10, 2021 3.921 3.600 3.600 1,121,031 -0.20(-5.26%)
Nov 09, 2021 4.040 4.040 3.800 3.800 979,367 -0.18(-4.52%)
Nov 08, 2021 4.010 4.260 3.960 3.980 1,109,263 -0.03(-0.75%)
Nov 05, 2021 4.950 4.950 3.990 4.010 4,408,964 -2.38(-37.25%)
Nov 04, 2021 6.550 6.760 6.250 6.390 811,387 -0.19(-2.89%)
Nov 03, 2021 6.140 6.670 6.110 6.580 878,088 +0.45(+7.34%)
Nov 02, 2021 5.710 6.150 5.610 6.130 569,018 +0.42(+7.36%)
Nov 01, 2021 5.110 5.720 5.100 5.710 496,870 +0.61(+11.96%)
Oct 29, 2021 5.170 5.380 5.020 5.100 505,709 -0.11(-2.11%)
Oct 28, 2021 5.200 5.265 5.060 5.210 522,884 -0.02(-0.38%)
Oct 27, 2021 5.310 5.395 5.230 5.230 336,814 -0.12(-2.24%)
Oct 26, 2021 5.350 5.350 540,280 +0.08(+1.52%)
Oct 25, 2021 5.690 5.830 4.920 5.270 1,077,058 -0.42(-7.38%)
Oct 22, 2021 5.850 5.610 5.690 307,017 -0.20(-3.40%)
Oct 21, 2021 5.860 6.000 5.860 5.890 286,442 -0.01(-0.17%)
Oct 20, 2021 5.940 5.985 5.840 5.900 363,134 -0.03(-0.51%)
Oct 19, 2021 5.950 6.019 5.880 5.930 232,410 +0.01(+0.17%)
Oct 18, 2021 6.040 6.090 5.900 5.920 336,240 -0.13(-2.15%)
Oct 15, 2021 6.290 6.290 6.050 6.050 330,672 -0.15(-2.42%)
Oct 14, 2021 6.240 6.351 6.160 6.200 271,308 -0.02(-0.32%)
Oct 13, 2021 6.310 6.480 6.200 6.220 547,137 -0.06(-0.96%)
Oct 12, 2021 6.240 6.305 6.180 6.280 254,746 +0.04(+0.64%)
Oct 11, 2021 6.100 6.409 6.080 6.240 330,545 +0.12(+1.96%)
Oct 08, 2021 6.230 6.300 6.106 6.120 214,220 -0.12(-1.92%)
Oct 07, 2021 6.410 6.550 6.240 6.240 497,440 -0.19(-2.95%)
Oct 06, 2021 6.160 6.480 6.160 6.430 328,965 +0.22(+3.54%)
Oct 05, 2021 6.340 6.380 6.080 6.210 1,011,233 -0.07(-1.11%)
Oct 04, 2021 6.460 6.500 6.120 6.280 528,412 -0.19(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.