Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.980 5.980 5.850 5.920 10,020 +0.01(+0.25%)
Jul 28, 2023 5.850 5.950 5.711 5.905 8,822 +0.08(+1.29%)
Jul 27, 2023 5.860 5.860 5.580 5.830 13,232 +0.04(+0.69%)
Jul 26, 2023 5.578 5.930 5.578 5.790 11,185 -0.05(-0.86%)
Jul 25, 2023 5.850 5.890 5.560 5.840 13,303 -0.04(-0.69%)
Jul 24, 2023 5.860 5.990 5.550 5.881 58,997 +0.12(+2.10%)
Jul 21, 2023 5.423 5.890 5.423 5.760 22,783 +0.01(+0.18%)
Jul 20, 2023 5.670 5.820 5.660 5.750 13,577 -0.07(-1.13%)
Jul 19, 2023 5.531 5.840 5.500 5.815 30,533 +0.23(+4.03%)
Jul 18, 2023 5.290 5.600 5.290 5.590 16,466 +0.42(+8.12%)
Jul 17, 2023 5.220 5.400 5.170 5.170 27,119 +0.06(+1.17%)
Jul 14, 2023 5.290 5.600 5.100 5.110 17,953 -0.62(-10.78%)
Jul 13, 2023 5.390 5.750 5.370 5.727 11,335 +0.47(+8.89%)
Jul 12, 2023 5.480 5.500 5.260 5.260 6,101 -0.24(-4.36%)
Jul 11, 2023 5.488 5.500 5.358 5.500 15,427 +0.12(+2.14%)
Jul 10, 2023 5.370 5.480 5.228 5.385 7,816 -0.10(-1.73%)
Jul 07, 2023 5.500 5.500 5.310 5.480 2,438 -0.00(-0.09%)
Jul 06, 2023 5.390 5.500 5.380 5.485 12,783 +0.22(+4.08%)
Jul 05, 2023 5.200 5.280 5.200 5.270 1,737 +0.07(+1.35%)
Jul 03, 2023 5.290 5.350 5.200 5.200 1,665 -0.15(-2.80%)
Jun 30, 2023 5.212 5.350 5.212 5.350 9,847 -0.06(-1.11%)
Jun 29, 2023 5.200 5.410 5.200 5.410 4,284 +0.04(+0.65%)
Jun 28, 2023 5.300 5.380 5.300 5.375 3,537 -0.03(-0.46%)
Jun 27, 2023 5.400 5.468 5.290 5.400 1,288 +0.15(+2.86%)
Jun 26, 2023 5.480 5.480 5.250 5.250 503 -0.25(-4.55%)
Jun 23, 2023 5.390 5.500 5.390 5.500 6,146 +0.05(+0.92%)
Jun 22, 2023 5.400 5.500 5.190 5.450 6,260 +0.10(+1.87%)
Jun 21, 2023 5.270 5.350 5.150 5.350 3,343 -0.03(-0.56%)
Jun 20, 2023 5.360 5.390 5.170 5.380 2,373 -0.02(-0.37%)
Jun 16, 2023 5.330 5.400 5.160 5.400 4,464 +0.13(+2.47%)
Jun 15, 2023 5.280 5.350 5.250 5.270 4,286 +0.09(+1.84%)
Jun 14, 2023 5.250 5.280 5.070 5.175 1,558 +0.00(+0.10%)
Jun 13, 2023 5.250 5.250 5.170 5.170 1,086 -0.05(-1.05%)
Jun 12, 2023 5.040 5.280 5.040 5.225 7,564 +0.22(+4.50%)
Jun 09, 2023 5.000 5.100 5.000 5.000 1,147 -0.10(-1.96%)
Jun 08, 2023 5.090 5.100 5.000 5.100 1,059 +0.03(+0.59%)
Jun 07, 2023 5.040 5.080 5.020 5.070 6,694 +0.07(+1.40%)
Jun 06, 2023 5.070 5.081 5.000 5.000 3,560 -0.14(-2.77%)
Jun 05, 2023 5.050 5.143 5.050 5.143 1,542 +0.06(+1.23%)
Jun 02, 2023 5.090 5.170 5.000 5.080 19,080 +0.00(+0.00%)
Jun 01, 2023 5.060 5.194 5.060 5.080 4,770 -0.04(-0.78%)
May 31, 2023 5.390 5.390 5.120 5.120 18,472 -0.06(-1.25%)
May 30, 2023 5.150 5.300 5.150 5.185 13,074 -0.03(-0.48%)
May 26, 2023 5.322 5.322 5.200 5.210 12,451 -0.20(-3.70%)
May 25, 2023 5.550 5.590 5.410 5.410 23,865 -0.27(-4.75%)
May 24, 2023 5.840 5.860 5.430 5.680 33,387 -0.16(-2.74%)
May 23, 2023 5.884 5.885 5.781 5.840 4,802 +0.12(+2.10%)
May 22, 2023 5.690 5.890 5.690 5.720 8,731 +0.02(+0.35%)
May 19, 2023 5.415 5.700 5.254 5.700 11,256 +0.30(+5.56%)
May 18, 2023 5.430 5.430 5.140 5.400 2,945 -0.20(-3.57%)
May 17, 2023 5.460 5.600 5.460 5.600 1,992 +0.19(+3.51%)
May 16, 2023 5.410 5.520 5.401 5.410 4,468 -0.09(-1.64%)
May 15, 2023 5.280 5.530 5.260 5.500 13,849 +0.03(+0.55%)
May 12, 2023 5.315 5.550 5.315 5.470 9,311 +0.15(+2.82%)
May 11, 2023 5.392 5.392 5.260 5.320 4,736 +0.03(+0.50%)
May 10, 2023 5.300 5.300 5.293 5.293 1,367 -0.07(-1.24%)
May 09, 2023 5.290 5.500 5.290 5.360 2,176 -0.04(-0.74%)
May 08, 2023 5.580 5.580 5.260 5.400 3,742 -0.02(-0.37%)
May 05, 2023 5.505 5.700 5.290 5.420 5,953 -0.03(-0.55%)
May 04, 2023 5.650 5.810 5.261 5.450 3,754 +0.01(+0.18%)
May 03, 2023 5.499 5.710 5.430 5.440 24,376 -0.11(-1.98%)
May 02, 2023 5.420 5.550 5.420 5.550 2,250 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.