Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rocky MT Chocolate (NQ: RMCF )

3.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.750 3.810 3.700 3.720 10,423 -0.03(-0.80%)
Mar 26, 2024 3.850 3.850 3.710 3.750 3,207 -0.10(-2.72%)
Mar 25, 2024 3.740 3.950 3.730 3.855 1,780 +0.09(+2.52%)
Mar 22, 2024 3.690 3.870 3.680 3.760 4,811 +0.16(+4.44%)
Mar 21, 2024 3.600 3.695 3.590 3.600 6,439 +0.01(+0.28%)
Mar 20, 2024 3.500 3.590 3.500 3.590 5,519 +0.09(+2.57%)
Mar 19, 2024 3.630 3.710 3.500 3.500 4,027 -0.20(-5.41%)
Mar 18, 2024 3.610 3.830 3.590 3.700 5,134 +0.13(+3.64%)
Mar 15, 2024 3.740 3.775 3.570 3.570 10,974 -0.11(-2.99%)
Mar 14, 2024 3.450 3.690 3.450 3.680 14,922 +0.20(+5.75%)
Mar 13, 2024 3.805 3.805 3.450 3.480 9,115 -0.14(-3.87%)
Mar 12, 2024 3.820 3.870 3.620 3.620 18,360 -0.28(-7.18%)
Mar 11, 2024 3.970 3.970 3.900 3.900 5,672 -0.07(-1.76%)
Mar 08, 2024 3.960 4.001 3.946 3.970 3,515 -0.03(-0.75%)
Mar 07, 2024 4.100 4.165 3.910 4.000 12,342 -0.03(-0.74%)
Mar 06, 2024 4.131 4.131 4.030 4.030 3,817 +0.01(+0.25%)
Mar 05, 2024 4.100 4.100 4.018 4.020 7,315 -0.04(-0.99%)
Mar 04, 2024 4.190 4.190 4.050 4.060 6,470 -0.04(-0.98%)
Mar 01, 2024 4.190 4.190 4.100 4.100 6,964 +0.05(+1.23%)
Feb 29, 2024 4.040 4.100 4.040 4.050 5,665 +0.05(+1.25%)
Feb 28, 2024 4.110 4.112 4.000 4.000 5,453 -0.10(-2.44%)
Feb 27, 2024 4.100 4.110 4.090 4.100 3,243 +0.01(+0.25%)
Feb 26, 2024 4.240 4.240 4.000 4.090 9,384 -0.11(-2.62%)
Feb 23, 2024 4.380 4.380 4.180 4.200 4,004 -0.15(-3.45%)
Feb 22, 2024 4.230 4.400 4.170 4.350 28,845 +0.00(+0.00%)
Feb 21, 2024 4.200 4.531 4.070 4.350 10,053 +0.13(+3.08%)
Feb 20, 2024 4.190 4.398 4.180 4.220 33,198 +0.07(+1.69%)
Feb 16, 2024 4.200 4.200 4.130 4.150 3,138 -0.02(-0.48%)
Feb 15, 2024 4.187 4.199 4.138 4.170 4,498 -0.03(-0.71%)
Feb 14, 2024 4.130 4.250 4.080 4.200 16,080 -0.01(-0.24%)
Feb 13, 2024 4.100 4.350 4.055 4.210 31,191 +0.14(+3.44%)
Feb 12, 2024 4.000 4.140 4.000 4.070 39,677 +0.02(+0.49%)
Feb 09, 2024 4.100 4.100 3.936 4.050 2,534 +0.02(+0.50%)
Feb 08, 2024 4.070 4.070 4.010 4.030 3,140 +0.03(+0.75%)
Feb 07, 2024 3.930 4.070 3.930 4.000 6,044 -0.01(-0.25%)
Feb 06, 2024 4.020 4.020 3.940 4.010 19,847 +0.00(+0.00%)
Feb 05, 2024 4.100 4.100 4.006 4.010 10,063 -0.09(-2.20%)
Feb 02, 2024 4.160 4.335 4.000 4.100 19,064 +0.00(+0.00%)
Feb 01, 2024 4.100 4.200 4.010 4.100 68,448 +0.10(+2.50%)
Jan 31, 2024 4.090 4.150 4.000 4.000 145,110 -0.08(-1.84%)
Jan 30, 2024 4.060 4.200 4.050 4.075 22,773 -0.02(-0.61%)
Jan 29, 2024 4.470 4.575 4.100 4.100 71,966 -0.40(-8.89%)
Jan 26, 2024 4.740 4.740 4.500 4.500 3,898 -0.13(-2.81%)
Jan 25, 2024 4.520 4.650 4.429 4.630 2,472 +0.18(+4.04%)
Jan 24, 2024 4.470 4.470 4.435 4.450 7,041 +0.01(+0.23%)
Jan 23, 2024 4.440 4.480 4.440 4.440 7,471 +0.01(+0.23%)
Jan 22, 2024 4.350 4.480 4.350 4.430 7,515 +0.08(+1.84%)
Jan 19, 2024 4.380 4.380 4.350 4.350 8,812 -0.08(-1.81%)
Jan 18, 2024 4.480 4.480 4.430 4.430 3,488 -0.02(-0.45%)
Jan 17, 2024 4.534 4.534 4.410 4.450 6,161 -0.03(-0.67%)
Jan 16, 2024 4.600 4.600 4.470 4.480 5,017 -0.22(-4.68%)
Jan 12, 2024 4.590 4.739 4.590 4.700 2,541 +0.11(+2.40%)
Jan 11, 2024 4.750 4.955 4.590 4.590 36,439 -0.36(-7.27%)
Jan 10, 2024 5.010 5.140 4.780 4.950 8,320 -0.05(-1.00%)
Jan 09, 2024 4.970 5.150 4.970 5.000 32,379 +0.01(+0.20%)
Jan 08, 2024 4.770 5.040 4.770 4.990 44,964 +0.34(+7.31%)
Jan 05, 2024 4.850 4.950 4.630 4.650 29,222 -0.17(-3.53%)
Jan 04, 2024 4.720 4.840 4.620 4.820 5,892 +0.00(+0.00%)
Jan 03, 2024 4.630 4.820 4.610 4.820 2,149 -0.12(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.