Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0700 0.0700 68,500 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+7.14%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0700 134,200 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 19,285 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 468,000 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0600 375,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 926,300 -0.05(-47.62%)
May 08, 2023 0.1000 0.1050 0.0950 0.1050 13,000 +0.01(+10.53%)
May 05, 2023 0.1100 0.1100 0.0900 0.0950 176,200 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
May 02, 2023 0.1200 0.1200 0.1000 0.1000 99,002 -0.01(-13.04%)
May 01, 2023 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+9.52%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1050 37,378 +0.00(+5.00%)
Apr 27, 2023 0.1100 0.1100 0.1000 0.1000 32,900 -0.01(-9.09%)
Apr 25, 2023 0.1100 0 -0.01(-8.33%)
Apr 21, 2023 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 3 +0.01(+14.29%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 18,700 -0.01(-4.55%)
Apr 13, 2023 0.1150 0.1150 0.1050 0.1100 106,648 -0.01(-4.35%)
Apr 12, 2023 0.1150 0.1150 0.1150 0.1150 8,653 -0.00(-4.17%)
Apr 11, 2023 0.1300 0.1300 0.1100 0.1200 70,523 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 +0.01(+8.00%)
Apr 05, 2023 0.1400 0.1400 0.1250 0.1250 20,002 -0.02(-13.79%)
Apr 04, 2023 0.1300 0.1450 0.1300 0.1450 80,400 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.