Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Organto Foods Inc (TSV: OGO )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 18, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1050 0.1000 0.1000 20,800 +0.01(+5.26%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.0950 25,700 +0.01(+11.76%)
Mar 13, 2024 0.0500 0.1050 0.0500 0.0850 117,466 +0.04(+88.89%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0450 0.0350 0.0400 85,700 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 68,100 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 4,258 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 41,100 +0.00(+9.09%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.01(-15.38%)
Feb 27, 2024 0.0850 0.0850 0.0650 0.0650 62,700 -0.02(-27.78%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 11,550 -0.01(-9.52%)
Feb 22, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1000 0.1000 6,800 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1200 0.1000 0.1050 14,000 +0.00(+5.00%)
Feb 09, 2024 0.1000 0 -0.00(-4.76%)
Feb 07, 2024 0.1050 0 -0.01(-4.55%)
Feb 06, 2024 0.1200 0.1200 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 30, 2024 0.1100 0 -0.01(-12.00%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jan 25, 2024 0.1100 0 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1500 0.1050 0.1100 37,200 +0.01(+10.00%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 -0.00(-4.76%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 38,900 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1100 13,500 -0.01(-4.35%)
Jan 12, 2024 0.1200 0.1200 0.1100 0.1150 4,600 -0.00(-4.17%)
Jan 11, 2024 0.1150 0.1250 0.1150 0.1200 16,250 -0.01(-7.69%)
Jan 10, 2024 0.1450 0.1450 0.1250 0.1300 31,150 -0.01(-10.34%)
Jan 09, 2024 0.1200 0.1500 0.1200 0.1450 47,100 -0.01(-3.33%)
Jan 05, 2024 0.1500 0 +0.00(+0.00%)
Jan 04, 2024 0.1600 0.1600 0.1500 0.1500 23,250 -0.01(-5.06%)
Jan 03, 2024 0.1450 0.1580 0.1400 0.1580 7,750 +0.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.