Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.050 4.190 4.030 4.190 3,804 +0.11(+2.70%)
Jun 29, 2023 3.720 4.080 3.700 4.080 20,338 +0.26(+6.81%)
Jun 28, 2023 3.830 3.860 3.815 3.820 2,988 -0.01(-0.35%)
Jun 27, 2023 3.860 3.860 3.700 3.833 8,240 +0.05(+1.41%)
Jun 26, 2023 3.830 3.890 3.750 3.780 4,441 +0.02(+0.53%)
Jun 23, 2023 3.850 3.850 3.760 3.760 3,422 -0.02(-0.53%)
Jun 22, 2023 3.760 3.820 3.750 3.780 1,211 -0.02(-0.53%)
Jun 21, 2023 3.878 3.900 3.750 3.800 5,717 -0.13(-3.31%)
Jun 20, 2023 3.920 4.090 3.920 3.930 7,110 -0.06(-1.50%)
Jun 16, 2023 4.190 4.190 3.900 3.990 8,344 -0.07(-1.72%)
Jun 15, 2023 3.980 4.185 3.980 4.060 16,445 +0.08(+2.01%)
Jun 14, 2023 4.104 4.104 3.980 3.980 11,118 -0.07(-1.73%)
Jun 13, 2023 3.990 4.100 3.990 4.050 6,841 +0.02(+0.62%)
Jun 12, 2023 3.980 4.309 3.980 4.025 26,882 +0.03(+0.63%)
Jun 09, 2023 3.570 4.055 3.570 4.000 32,258 +0.37(+10.19%)
Jun 08, 2023 3.720 3.740 3.560 3.630 4,872 -0.09(-2.42%)
Jun 07, 2023 3.570 3.743 3.500 3.720 17,201 +0.19(+5.38%)
Jun 06, 2023 3.480 3.580 3.480 3.530 12,744 +0.02(+0.57%)
Jun 05, 2023 3.720 3.740 3.470 3.510 30,583 -0.22(-5.90%)
Jun 02, 2023 3.860 3.860 3.640 3.730 30,405 -0.02(-0.53%)
Jun 01, 2023 3.770 4.000 3.750 3.750 28,581 -0.02(-0.53%)
May 31, 2023 3.850 3.850 3.770 3.770 5,588 -0.11(-2.84%)
May 30, 2023 4.128 4.128 3.760 3.880 45,572 -0.22(-5.37%)
May 26, 2023 4.120 4.250 4.100 4.100 2,882 -0.01(-0.24%)
May 25, 2023 4.260 4.260 4.100 4.110 1,326 -0.01(-0.24%)
May 24, 2023 4.250 4.250 4.120 4.120 2,957 +0.01(+0.23%)
May 23, 2023 4.120 4.300 4.111 4.111 9,794 -0.02(-0.47%)
May 22, 2023 4.310 4.310 4.130 4.130 3,339 +0.00(+0.00%)
May 19, 2023 4.195 4.254 4.130 4.130 1,531 -0.05(-1.20%)
May 18, 2023 4.070 4.240 4.070 4.180 5,747 +0.03(+0.72%)
May 17, 2023 4.110 4.300 4.070 4.150 24,476 -0.05(-1.19%)
May 16, 2023 4.250 4.290 4.200 4.200 6,258 +0.00(+0.00%)
May 15, 2023 4.540 4.540 4.200 4.200 43,621 -0.58(-12.13%)
May 12, 2023 4.640 4.820 4.630 4.780 4,593 +0.05(+1.00%)
May 11, 2023 4.710 4.740 4.710 4.733 2,631 +0.00(+0.06%)
May 10, 2023 4.400 4.890 4.400 4.730 54,313 +0.34(+7.74%)
May 09, 2023 4.440 4.500 4.246 4.390 11,369 +0.06(+1.39%)
May 08, 2023 4.350 4.640 4.300 4.330 22,489 -0.02(-0.46%)
May 05, 2023 4.640 4.725 4.350 4.350 34,221 -0.33(-7.05%)
May 04, 2023 4.770 6.540 4.590 4.680 341,431 -0.02(-0.43%)
May 03, 2023 4.390 5.250 4.390 4.700 79,966 +0.31(+7.06%)
May 02, 2023 4.430 4.430 4.310 4.390 3,835 -0.01(-0.23%)
May 01, 2023 4.530 4.530 4.400 4.400 19,600 +0.02(+0.46%)
Apr 28, 2023 4.820 4.820 4.380 4.380 7,437 +0.00(+0.00%)
Apr 27, 2023 4.290 4.440 4.290 4.380 4,317 +0.01(+0.23%)
Apr 26, 2023 4.330 4.370 4.300 4.370 3,878 +0.01(+0.23%)
Apr 25, 2023 4.485 4.485 4.345 4.360 3,976 -0.05(-1.13%)
Apr 24, 2023 4.520 4.554 4.410 4.410 6,186 -0.08(-1.78%)
Apr 21, 2023 4.490 4.490 4.480 4.490 1,477 +0.01(+0.22%)
Apr 20, 2023 4.460 4.590 4.350 4.480 7,748 +0.00(+0.00%)
Apr 19, 2023 4.580 4.580 4.417 4.480 6,443 -0.03(-0.67%)
Apr 18, 2023 4.500 4.590 4.500 4.510 4,060 +0.01(+0.22%)
Apr 17, 2023 4.600 4.615 4.500 4.500 9,336 -0.14(-3.02%)
Apr 14, 2023 4.570 4.655 4.520 4.640 8,106 +0.06(+1.31%)
Apr 13, 2023 4.590 4.590 4.520 4.580 5,160 -0.01(-0.22%)
Apr 12, 2023 4.690 4.740 4.510 4.590 10,701 -0.10(-2.13%)
Apr 11, 2023 4.580 4.700 4.520 4.690 22,808 +0.05(+1.08%)
Apr 10, 2023 4.583 4.700 4.545 4.640 12,637 -0.05(-1.07%)
Apr 06, 2023 4.520 4.710 4.520 4.690 4,925 +0.16(+3.53%)
Apr 05, 2023 4.680 4.710 4.500 4.530 12,062 -0.18(-3.82%)
Apr 04, 2023 4.690 4.840 4.521 4.710 34,862 -0.12(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.