Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

9.290 +0.570 (+6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.390 9.400 8.500 8.720 29,203 -0.53(-5.73%)
Sep 24, 2024 9.140 9.390 9.100 9.250 26,268 +0.26(+2.89%)
Sep 23, 2024 8.760 9.868 8.760 8.990 43,491 +0.43(+5.02%)
Sep 20, 2024 8.272 8.760 8.272 8.560 24,084 +0.33(+4.01%)
Sep 19, 2024 8.500 8.570 8.220 8.230 14,456 +0.00(+0.00%)
Sep 18, 2024 8.750 8.780 8.230 8.230 36,208 -0.36(-4.19%)
Sep 17, 2024 8.710 8.990 8.450 8.590 27,373 -0.01(-0.12%)
Sep 16, 2024 8.480 8.880 8.350 8.600 44,159 +0.29(+3.49%)
Sep 13, 2024 8.210 8.310 8.074 8.310 14,980 +0.22(+2.72%)
Sep 12, 2024 7.750 8.320 7.750 8.090 11,264 +0.41(+5.34%)
Sep 11, 2024 7.730 7.890 7.640 7.680 11,752 -0.09(-1.16%)
Sep 10, 2024 7.920 8.075 7.770 7.770 13,490 -0.18(-2.26%)
Sep 09, 2024 7.700 8.000 7.687 7.950 43,881 +0.38(+5.02%)
Sep 06, 2024 7.700 7.740 7.390 7.570 25,520 -0.09(-1.17%)
Sep 05, 2024 7.680 7.790 7.320 7.660 12,838 +0.16(+2.13%)
Sep 04, 2024 7.670 7.740 7.270 7.500 33,938 -0.16(-2.09%)
Sep 03, 2024 7.270 7.950 7.270 7.660 56,615 +0.64(+9.12%)
Aug 30, 2024 7.120 7.290 6.910 7.020 12,797 -0.10(-1.40%)
Aug 29, 2024 7.100 7.120 6.950 7.120 5,195 +0.07(+0.99%)
Aug 28, 2024 7.180 7.180 7.000 7.050 4,532 -0.06(-0.84%)
Aug 27, 2024 7.153 7.202 7.110 7.110 8,775 -0.01(-0.14%)
Aug 26, 2024 6.960 7.220 6.960 7.120 9,409 +0.04(+0.56%)
Aug 23, 2024 7.200 7.200 7.000 7.080 5,582 +0.10(+1.43%)
Aug 22, 2024 7.360 7.360 6.920 6.980 5,497 +0.03(+0.43%)
Aug 21, 2024 6.800 7.260 6.800 6.950 17,377 +0.24(+3.58%)
Aug 20, 2024 7.030 7.330 6.710 6.710 47,007 -0.39(-5.49%)
Aug 19, 2024 7.190 7.250 6.900 7.100 19,822 +0.07(+1.00%)
Aug 16, 2024 7.285 7.285 7.002 7.030 7,296 -0.09(-1.26%)
Aug 15, 2024 7.180 7.430 7.070 7.120 16,926 +0.09(+1.28%)
Aug 14, 2024 7.000 7.210 6.985 7.030 12,344 +0.02(+0.29%)
Aug 13, 2024 7.020 7.200 6.840 7.010 5,751 +0.15(+2.19%)
Aug 12, 2024 6.700 7.580 6.580 6.860 42,008 +0.38(+5.86%)
Aug 09, 2024 6.500 6.500 6.403 6.480 6,307 +0.06(+0.86%)
Aug 08, 2024 6.350 6.474 6.340 6.425 3,558 +0.08(+1.18%)
Aug 07, 2024 6.350 6.350 6.350 6.350 838 +0.06(+0.95%)
Aug 06, 2024 6.270 6.480 6.270 6.290 13,620 +0.02(+0.32%)
Aug 05, 2024 6.390 6.510 6.150 6.270 21,616 -0.05(-0.79%)
Aug 02, 2024 6.450 6.500 6.300 6.320 9,759 -0.03(-0.47%)
Aug 01, 2024 6.320 6.428 6.320 6.350 9,003 +0.00(+0.00%)
Jul 31, 2024 6.550 6.590 6.350 6.350 6,476 -0.10(-1.55%)
Jul 30, 2024 6.435 6.500 6.327 6.450 1,126 +0.08(+1.26%)
Jul 29, 2024 6.350 6.500 6.350 6.370 4,720 +0.05(+0.79%)
Jul 26, 2024 6.300 6.570 6.300 6.320 3,008 -0.01(-0.16%)
Jul 25, 2024 6.560 6.580 6.200 6.330 3,352 -0.04(-0.71%)
Jul 24, 2024 6.253 6.550 6.239 6.375 11,769 -0.12(-1.92%)
Jul 23, 2024 6.310 6.500 6.228 6.500 3,665 +0.19(+3.01%)
Jul 22, 2024 6.430 6.500 6.260 6.310 9,073 -0.03(-0.47%)
Jul 19, 2024 6.550 6.550 6.340 6.340 709 +0.00(+0.00%)
Jul 18, 2024 6.510 6.561 6.304 6.340 4,428 -0.15(-2.31%)
Jul 17, 2024 6.530 6.534 6.280 6.490 2,685 +0.17(+2.69%)
Jul 16, 2024 6.373 6.373 6.320 6.320 451 +0.00(+0.00%)
Jul 15, 2024 6.490 6.490 6.300 6.320 19,326 -0.10(-1.56%)
Jul 12, 2024 6.380 6.600 6.290 6.420 1,842 +0.13(+2.07%)
Jul 11, 2024 6.310 6.390 6.260 6.290 3,435 -0.08(-1.26%)
Jul 10, 2024 6.340 6.580 6.230 6.370 13,855 +0.02(+0.31%)
Jul 09, 2024 6.420 6.515 6.350 6.350 3,887 +0.04(+0.63%)
Jul 08, 2024 6.480 6.480 6.310 6.310 3,204 +0.02(+0.32%)
Jul 05, 2024 6.265 6.353 6.230 6.290 2,712 +0.01(+0.16%)
Jul 03, 2024 6.580 6.585 6.280 6.280 3,303 +0.02(+0.32%)
Jul 02, 2024 6.270 6.420 6.250 6.260 1,706 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.