Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0300 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0 +0.01(+16.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
May 12, 2023 0.0350 0 -0.00(-12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,970 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0450 0.0400 0.0400 259,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 420,975 +0.01(+33.33%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 61,966 +0.01(+16.67%)
Apr 21, 2023 0.0300 0 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 62,500 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0350 242,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 62,097 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0300 49,100 -0.01(-14.29%)
Mar 29, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2023 0.0250 0.0350 0.0250 0.0300 2,122,339 -0.01(-14.29%)
Mar 27, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 21, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 32,200 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 -0.01(-14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.