Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 57,811 -0.00(-12.50%)
May 01, 2024 0.0400 0.0400 526 -0.00(-11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 42,222 +0.01(+50.00%)
Apr 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,592 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-25.00%)
Apr 08, 2024 0.0300 0.0400 0.0300 0.0400 293,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Mar 22, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 700 +0.00(+20.00%)
Mar 08, 2024 0.0250 0 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.