Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.505 9.638 9.477 9.505 112,898 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.467 9.505 31,373 -0.04(-0.40%)
Apr 26, 2023 9.505 9.572 9.477 9.543 25,923 +0.10(+1.01%)
Apr 25, 2023 9.505 9.515 9.419 9.448 38,801 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.486 9.515 36,190 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.470 9.515 44,711 +0.09(+0.91%)
Apr 20, 2023 9.429 9.496 9.400 9.429 35,161 +0.00(+0.00%)
Apr 19, 2023 9.572 9.572 9.391 9.429 105,982 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.553 9.610 47,065 -0.09(-0.89%)
Apr 17, 2023 9.744 9.744 9.658 9.696 92,052 -0.06(-0.59%)
Apr 14, 2023 9.734 9.753 9.687 9.753 48,618 +0.01(+0.15%)
Apr 13, 2023 9.729 9.768 9.653 9.739 88,115 +0.07(+0.69%)
Apr 12, 2023 9.729 9.744 9.601 9.672 284,460 +0.05(+0.49%)
Apr 11, 2023 9.606 9.891 9.601 9.625 168,363 +0.04(+0.40%)
Apr 10, 2023 9.663 9.701 9.577 9.587 56,163 -0.08(-0.79%)
Apr 06, 2023 9.615 9.729 9.615 9.663 52,849 +0.05(+0.49%)
Apr 05, 2023 9.558 9.649 9.549 9.615 167,976 +0.12(+1.30%)
Apr 04, 2023 9.634 9.634 9.435 9.492 54,069 -0.10(-0.99%)
Apr 03, 2023 9.691 9.691 9.587 9.587 52,023 -0.09(-0.88%)
Mar 31, 2023 9.577 9.682 9.536 9.672 123,484 +0.11(+1.19%)
Mar 30, 2023 9.416 9.558 9.416 9.558 65,492 +0.16(+1.72%)
Mar 29, 2023 9.425 9.444 9.359 9.397 48,248 +0.05(+0.51%)
Mar 28, 2023 9.359 9.387 9.273 9.349 51,603 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.263 9.311 63,392 -0.08(-0.81%)
Mar 24, 2023 9.368 9.473 9.302 9.387 92,733 +0.12(+1.33%)
Mar 23, 2023 9.244 9.273 9.173 9.263 60,955 +0.12(+1.35%)
Mar 22, 2023 9.254 9.254 9.111 9.140 55,670 -0.05(-0.52%)
Mar 21, 2023 9.302 9.325 9.178 9.187 90,105 -0.10(-1.13%)
Mar 20, 2023 9.311 9.349 9.273 9.292 48,596 -0.02(-0.20%)
Mar 17, 2023 9.216 9.330 9.206 9.311 73,544 +0.08(+0.82%)
Mar 16, 2023 9.349 9.425 9.204 9.235 124,536 -0.01(-0.10%)
Mar 15, 2023 9.282 9.330 9.244 9.244 66,793 +0.03(+0.31%)
Mar 14, 2023 9.178 9.235 9.173 9.216 64,044 +0.09(+1.00%)
Mar 13, 2023 9.096 9.181 9.096 9.124 49,676 +0.03(+0.31%)
Mar 10, 2023 9.096 9.200 9.067 9.096 75,321 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.077 80,696 +0.12(+1.38%)
Mar 08, 2023 8.944 8.973 8.916 8.954 85,009 +0.03(+0.32%)
Mar 07, 2023 8.982 8.992 8.916 8.925 79,148 +0.01(+0.11%)
Mar 06, 2023 8.954 8.982 8.916 8.916 86,709 -0.02(-0.21%)
Mar 03, 2023 9.001 9.001 8.906 8.935 163,309 +0.01(+0.11%)
Mar 02, 2023 8.963 8.963 8.906 8.925 74,353 -0.04(-0.42%)
Mar 01, 2023 9.011 9.039 8.954 8.963 92,562 -0.05(-0.53%)
Feb 28, 2023 9.067 9.067 8.980 9.011 190,230 -0.05(-0.52%)
Feb 27, 2023 9.162 9.162 9.048 9.058 80,926 -0.06(-0.62%)
Feb 24, 2023 9.077 9.124 9.058 9.115 74,482 +0.03(+0.31%)
Feb 23, 2023 9.181 9.200 9.086 9.086 76,427 -0.07(-0.72%)
Feb 22, 2023 9.200 9.276 9.115 9.153 88,655 +0.01(+0.10%)
Feb 21, 2023 9.247 9.247 9.115 9.143 66,694 -0.11(-1.23%)
Feb 17, 2023 9.304 9.323 9.200 9.257 94,797 -0.08(-0.81%)
Feb 16, 2023 9.418 9.437 9.304 9.333 111,694 -0.12(-1.30%)
Feb 15, 2023 9.465 9.570 9.456 9.456 106,538 -0.07(-0.70%)
Feb 14, 2023 9.541 9.598 9.494 9.522 52,396 -0.03(-0.33%)
Feb 13, 2023 9.563 9.620 9.516 9.554 48,564 +0.04(+0.40%)
Feb 10, 2023 9.535 9.568 9.505 9.516 27,871 -0.02(-0.20%)
Feb 09, 2023 9.724 9.724 9.535 9.535 62,914 -0.10(-1.08%)
Feb 08, 2023 9.686 9.705 9.630 9.639 48,636 -0.05(-0.49%)
Feb 07, 2023 9.582 9.733 9.582 9.686 55,634 +0.08(+0.88%)
Feb 06, 2023 9.696 9.771 9.601 9.601 71,801 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.714 9.714 70,304 -0.18(-1.81%)
Feb 02, 2023 9.903 9.903 9.828 9.894 89,173 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.