Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.220 2.260 2.220 2.220 1,828 -0.05(-2.20%)
Jan 30, 2023 2.280 2.280 2.270 2.270 559 +0.00(+0.00%)
Jan 27, 2023 2.290 2.300 2.270 2.270 3,388 +0.00(+0.00%)
Jan 26, 2023 2.340 2.340 2.220 2.270 34,594 -0.05(-2.16%)
Jan 25, 2023 2.300 2.400 2.270 2.320 33,273 +0.04(+1.75%)
Jan 24, 2023 2.160 2.300 2.160 2.280 7,760 +0.12(+5.56%)
Jan 23, 2023 2.160 2.160 2.160 2.160 5,331 +0.00(+0.00%)
Jan 20, 2023 2.110 2.160 2.110 2.160 12,359 +0.04(+1.89%)
Jan 18, 2023 2.120 2.120 140 +0.03(+1.44%)
Jan 17, 2023 2.130 2.130 2.080 2.090 3,241 -0.05(-2.34%)
Jan 16, 2023 2.140 2.140 2.140 2.140 710 -0.01(-0.47%)
Jan 13, 2023 2.100 2.150 2.090 2.150 2,863 +0.03(+1.42%)
Jan 12, 2023 2.060 2.150 2.060 2.120 6,221 +0.07(+3.41%)
Jan 11, 2023 2.150 2.160 2.050 2.050 2,939 -0.12(-5.53%)
Jan 10, 2023 2.180 2.180 2.050 2.170 22,540 -0.01(-0.46%)
Jan 09, 2023 2.090 2.180 2.010 2.180 6,082 +0.04(+1.87%)
Jan 06, 2023 2.040 2.150 2.040 2.140 15,162 +0.12(+5.94%)
Jan 05, 2023 2.000 2.050 2.000 2.020 8,232 +0.04(+2.02%)
Jan 04, 2023 1.870 1.980 1.860 1.980 988 +0.05(+2.59%)
Jan 03, 2023 1.950 1.980 1.860 1.930 9,600 -0.02(-1.03%)
Dec 30, 2022 1.950 0 +0.07(+3.72%)
Dec 29, 2022 1.860 1.880 1.860 1.880 352 +0.05(+2.73%)
Dec 28, 2022 1.900 1.950 1.800 1.830 15,415 -0.13(-6.63%)
Dec 23, 2022 1.960 0 -0.01(-0.51%)
Dec 22, 2022 1.920 1.970 1.870 1.970 96,226 +0.05(+2.60%)
Dec 21, 2022 1.890 1.920 1.860 1.920 18,275 -0.08(-4.00%)
Dec 20, 2022 1.960 2.000 1.880 2.000 17,729 +0.10(+5.26%)
Dec 19, 2022 1.930 1.930 1.860 1.900 15,916 -0.06(-3.06%)
Dec 16, 2022 1.940 1.960 1.940 1.960 629 +0.03(+1.55%)
Dec 15, 2022 2.000 2.000 1.930 1.930 6,473 -0.11(-5.39%)
Dec 14, 2022 2.020 2.040 1.970 2.040 4,771 +0.05(+2.51%)
Dec 13, 2022 2.100 2.100 1.980 1.990 21,098 -0.09(-4.33%)
Dec 12, 2022 2.190 2.190 1.980 2.080 41,250 +0.01(+0.48%)
Dec 09, 2022 2.060 2.100 2.050 2.070 13,708 -0.05(-2.36%)
Dec 08, 2022 2.230 2.230 2.080 2.120 40,215 -0.10(-4.50%)
Dec 07, 2022 2.230 2.230 2.220 2.220 882 +0.00(+0.00%)
Dec 06, 2022 2.230 2.270 2.210 2.220 8,759 -0.01(-0.45%)
Dec 05, 2022 2.290 2.290 2.210 2.230 3,501 -0.06(-2.62%)
Dec 02, 2022 2.230 2.290 2.210 2.290 6,337 +0.06(+2.69%)
Dec 01, 2022 2.240 2.300 2.200 2.230 10,094 -0.04(-1.76%)
Nov 30, 2022 2.290 2.290 2.210 2.270 6,858 -0.01(-0.44%)
Nov 29, 2022 2.320 2.350 2.280 2.280 6,705 -0.04(-1.72%)
Nov 28, 2022 2.310 2.420 2.300 2.320 10,163 -0.04(-1.69%)
Nov 25, 2022 2.490 2.490 2.300 2.360 7,004 +0.00(+0.00%)
Nov 24, 2022 2.350 2.460 2.350 2.360 36,406 +0.05(+2.16%)
Nov 23, 2022 2.400 2.400 2.220 2.310 54,275 +0.07(+3.12%)
Nov 22, 2022 2.220 2.300 2.200 2.240 44,716 -0.08(-3.45%)
Nov 21, 2022 2.450 2.450 2.300 2.320 4,832 -0.01(-0.43%)
Nov 18, 2022 2.370 2.380 2.300 2.330 6,965 +0.02(+0.87%)
Nov 17, 2022 2.270 2.400 2.270 2.310 22,147 +0.00(+0.00%)
Nov 16, 2022 2.260 2.380 2.260 2.310 21,431 +0.05(+2.21%)
Nov 15, 2022 2.090 2.300 2.070 2.260 42,578 +0.15(+7.11%)
Nov 14, 2022 2.000 2.150 2.000 2.110 367,812 +0.05(+2.43%)
Nov 11, 2022 2.050 2.060 2.000 2.060 55,542 +0.04(+1.98%)
Nov 10, 2022 2.140 2.140 1.860 2.020 56,237 -0.04(-1.94%)
Nov 09, 2022 2.060 2.070 2.060 2.060 1,247 +0.01(+0.49%)
Nov 08, 2022 2.180 2.180 2.050 2.050 4,101 -0.04(-1.91%)
Nov 07, 2022 2.100 2.230 2.090 2.090 1,821 +0.01(+0.48%)
Nov 04, 2022 2.100 2.100 2.080 2.080 394 -0.02(-0.95%)
Nov 03, 2022 2.290 2.290 2.080 2.100 3,708 +0.08(+3.96%)
Nov 02, 2022 2.250 2.250 2.020 2.020 3,715 -0.25(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.