Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

3.310 CAD -0.140 (-4.06%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 3.580 3.640 3.440 3.450 42,835 -0.15(-4.17%)
Jan 20, 2022 3.640 3.640 3.550 3.600 10,504 -0.01(-0.28%)
Jan 19, 2022 3.680 3.700 3.610 3.610 811 -0.08(-2.17%)
Jan 18, 2022 3.720 3.720 3.600 3.690 3,950 -0.04(-1.07%)
Jan 17, 2022 3.740 3.790 3.550 3.730 8,919 +0.07(+1.91%)
Jan 14, 2022 3.670 3.740 3.660 3.660 1,898 -0.08(-2.14%)
Jan 13, 2022 3.570 3.750 3.560 3.740 11,084 +0.19(+5.35%)
Jan 12, 2022 3.660 3.660 3.500 3.550 9,052 -0.11(-3.01%)
Jan 11, 2022 3.580 3.740 3.580 3.660 2,340 +0.06(+1.67%)
Jan 10, 2022 3.710 3.710 3.210 3.600 55,526 -0.18(-4.76%)
Jan 07, 2022 3.710 3.780 3.710 3.780 1,130 +0.06(+1.61%)
Jan 06, 2022 3.790 3.790 3.720 3.720 913 -0.07(-1.85%)
Jan 05, 2022 3.670 3.880 3.670 3.790 11,598 +0.07(+1.88%)
Jan 04, 2022 3.720 3.790 3.720 3.720 3,783 -0.11(-2.87%)
Dec 31, 2021 3.830 3.830 3.830 0 +0.05(+1.32%)
Dec 30, 2021 3.830 3.830 3.660 3.780 2,956 +0.05(+1.34%)
Dec 29, 2021 3.800 3.890 3.700 3.730 22,535 -0.17(-4.36%)
Dec 24, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Dec 23, 2021 3.760 3.760 3.690 3.750 7,475 -0.04(-1.06%)
Dec 22, 2021 3.710 3.830 3.670 3.790 6,494 +0.12(+3.27%)
Dec 21, 2021 3.550 3.850 3.550 3.670 9,171 +0.12(+3.38%)
Dec 20, 2021 3.650 3.750 3.500 3.550 21,640 -0.21(-5.59%)
Dec 17, 2021 3.700 3.810 3.660 3.760 4,531 +0.06(+1.62%)
Dec 16, 2021 3.800 3.800 3.700 3.700 9,472 -0.06(-1.60%)
Dec 15, 2021 3.770 3.880 3.750 3.760 14,486 -0.18(-4.57%)
Dec 14, 2021 3.860 3.940 3.800 3.940 2,217 +0.07(+1.81%)
Dec 13, 2021 3.890 3.890 3.800 3.870 27,013 -0.10(-2.52%)
Dec 10, 2021 3.830 3.970 3.800 3.970 14,543 +0.12(+3.12%)
Dec 09, 2021 3.740 3.850 3.740 3.850 22,070 +0.18(+4.90%)
Dec 08, 2021 3.780 3.780 3.640 3.670 4,876 -0.02(-0.54%)
Dec 07, 2021 3.720 3.790 3.650 3.690 7,010 +0.05(+1.37%)
Dec 06, 2021 3.890 3.890 3.600 3.640 8,580 -0.18(-4.71%)
Dec 03, 2021 3.850 3.870 3.750 3.820 3,408 +0.09(+2.41%)
Dec 02, 2021 3.630 3.730 3.630 3.730 2,959 +0.13(+3.61%)
Dec 01, 2021 3.770 3.770 3.600 3.600 12,037 -0.20(-5.26%)
Nov 30, 2021 3.800 3.850 3.770 3.800 6,772 -0.05(-1.30%)
Nov 29, 2021 3.870 3.920 3.850 3.850 9,628 -0.05(-1.28%)
Nov 26, 2021 3.980 3.980 3.890 3.900 18,750 -0.11(-2.74%)
Nov 25, 2021 3.940 4.010 3.940 4.010 4,159 +0.12(+3.08%)
Nov 24, 2021 4.050 4.150 3.880 3.890 23,352 +0.04(+1.04%)
Nov 23, 2021 3.960 3.960 3.850 3.850 10,056 -0.06(-1.53%)
Nov 22, 2021 3.910 4.000 3.900 3.910 13,839 -0.03(-0.76%)
Nov 19, 2021 3.950 3.950 3.900 3.940 4,405 -0.01(-0.25%)
Nov 18, 2021 4.050 3.950 3.950 3.950 4,113 -0.01(-0.25%)
Nov 17, 2021 4.060 4.070 3.930 3.960 22,128 +0.02(+0.51%)
Nov 16, 2021 3.940 4.090 3.930 3.940 3,527 +0.02(+0.51%)
Nov 15, 2021 4.010 4.010 3.850 3.920 25,836 -0.16(-3.92%)
Nov 12, 2021 4.320 4.320 3.950 4.080 32,132 -0.22(-5.12%)
Nov 11, 2021 4.280 4.380 4.150 4.300 29,642 +0.09(+2.14%)
Nov 10, 2021 4.300 4.110 4.210 53,038 -0.09(-2.09%)
Nov 09, 2021 4.250 4.300 4.160 4.300 16,670 +0.13(+3.12%)
Nov 08, 2021 4.110 4.250 4.000 4.170 45,460 -0.17(-3.92%)
Nov 05, 2021 4.290 4.390 4.250 4.340 15,573 +0.05(+1.17%)
Nov 04, 2021 4.340 4.350 4.190 4.290 18,956 +0.04(+0.94%)
Nov 03, 2021 3.990 4.310 3.970 4.250 40,516 +0.25(+6.25%)
Nov 02, 2021 4.050 4.050 3.960 4.000 1,998 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.