Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.256 7.433 7.247 7.399 63,938 +0.14(+1.98%)
Jan 30, 2023 7.348 7.365 7.247 7.256 47,096 -0.08(-1.15%)
Jan 27, 2023 7.222 7.382 7.154 7.340 64,483 +0.05(+0.69%)
Jan 26, 2023 7.441 7.475 7.230 7.289 69,597 -0.09(-1.26%)
Jan 25, 2023 7.256 7.382 7.256 7.382 42,756 +0.03(+0.46%)
Jan 24, 2023 7.466 7.534 7.348 7.348 41,654 -0.08(-1.02%)
Jan 23, 2023 7.298 7.542 7.272 7.424 88,409 +0.04(+0.57%)
Jan 20, 2023 7.315 7.382 7.256 7.382 68,956 +0.09(+1.27%)
Jan 19, 2023 7.289 7.407 7.207 7.289 76,771 -0.05(-0.69%)
Jan 18, 2023 7.374 7.492 7.061 7.340 61,140 -0.03(-0.34%)
Jan 17, 2023 7.256 7.382 7.239 7.365 61,522 +0.13(+1.75%)
Jan 13, 2023 7.070 7.239 7.045 7.239 41,757 +0.19(+2.75%)
Jan 12, 2023 6.926 7.087 6.851 7.045 86,848 +0.16(+2.33%)
Jan 11, 2023 6.791 6.918 6.791 6.884 72,466 +0.11(+1.62%)
Jan 10, 2023 6.581 6.800 6.538 6.775 73,183 +0.15(+2.29%)
Jan 09, 2023 6.657 6.732 6.597 6.623 50,644 +0.04(+0.64%)
Jan 06, 2023 6.420 6.597 6.378 6.581 44,115 +0.24(+3.72%)
Jan 05, 2023 6.437 6.462 6.335 6.344 26,113 -0.08(-1.31%)
Jan 04, 2023 6.294 6.480 6.260 6.429 118,600 +0.24(+3.81%)
Jan 03, 2023 6.192 6.311 6.167 6.192 45,897 +0.08(+1.24%)
Dec 30, 2022 6.058 6.167 5.990 6.117 89,800 +0.02(+0.28%)
Dec 29, 2022 6.074 6.184 5.998 6.100 107,998 +0.08(+1.40%)
Dec 28, 2022 6.091 6.108 5.923 6.015 126,307 -0.04(-0.70%)
Dec 27, 2022 6.091 6.133 5.956 6.058 121,650 -0.06(-0.97%)
Dec 23, 2022 6.125 6.218 6.015 6.117 107,519 +0.00(+0.00%)
Dec 22, 2022 6.125 6.150 6.007 6.117 86,599 -0.08(-1.23%)
Dec 21, 2022 6.184 6.260 6.159 6.192 63,078 +0.06(+0.96%)
Dec 20, 2022 6.142 6.243 6.117 6.133 61,522 -0.03(-0.41%)
Dec 19, 2022 6.235 6.311 6.150 6.159 89,133 -0.06(-0.95%)
Dec 16, 2022 6.319 6.319 6.184 6.218 143,675 -0.10(-1.60%)
Dec 15, 2022 6.344 6.370 6.277 6.319 68,257 -0.06(-0.93%)
Dec 14, 2022 6.353 6.412 6.310 6.378 146,220 +0.03(+0.53%)
Dec 13, 2022 6.370 6.475 6.344 6.344 79,730 +0.00(+0.00%)
Dec 12, 2022 6.378 6.387 6.302 6.344 140,333 -0.04(-0.66%)
Dec 09, 2022 6.353 6.412 6.327 6.387 32,557 +0.03(+0.40%)
Dec 08, 2022 6.395 6.395 6.328 6.361 89,148 +0.00(+0.00%)
Dec 07, 2022 6.344 6.395 6.327 6.361 40,829 -0.02(-0.26%)
Dec 06, 2022 6.446 6.446 6.336 6.378 75,469 -0.04(-0.66%)
Dec 05, 2022 6.572 6.609 6.403 6.420 85,366 -0.19(-2.81%)
Dec 02, 2022 6.581 6.624 6.564 6.606 46,768 -0.04(-0.63%)
Dec 01, 2022 6.581 6.673 6.564 6.648 81,949 +0.07(+1.03%)
Nov 30, 2022 6.589 6.614 6.437 6.581 89,035 -0.01(-0.13%)
Nov 29, 2022 6.564 6.623 6.522 6.589 57,982 +0.05(+0.77%)
Nov 28, 2022 6.564 6.593 6.530 6.538 67,384 -0.08(-1.15%)
Nov 25, 2022 6.589 6.643 6.547 6.614 56,302 +0.07(+1.03%)
Nov 23, 2022 6.572 6.597 6.522 6.547 59,901 +0.00(+0.00%)
Nov 22, 2022 6.597 6.606 6.538 6.547 60,543 -0.03(-0.51%)
Nov 21, 2022 6.581 6.596 6.479 6.581 135,177 +0.00(+0.00%)
Nov 18, 2022 6.631 6.631 6.530 6.581 46,813 +0.05(+0.78%)
Nov 17, 2022 6.513 6.530 6.387 6.530 65,292 -0.04(-0.64%)
Nov 16, 2022 6.876 6.876 6.522 6.572 93,414 -0.30(-4.42%)
Nov 15, 2022 6.876 6.910 6.800 6.876 101,237 +0.10(+1.49%)
Nov 14, 2022 7.078 7.078 6.766 6.775 146,802 -0.30(-4.18%)
Nov 11, 2022 6.915 7.103 6.915 7.070 144,233 +0.19(+2.73%)
Nov 10, 2022 6.629 6.906 6.629 6.882 219,758 +0.26(+3.95%)
Nov 09, 2022 6.629 6.661 6.547 6.620 108,372 -0.06(-0.86%)
Nov 08, 2022 6.694 6.727 6.612 6.678 50,235 +0.00(+0.00%)
Nov 07, 2022 6.620 6.710 6.612 6.678 121,105 +0.08(+1.24%)
Nov 04, 2022 6.588 6.744 6.498 6.596 105,144 -0.07(-0.98%)
Nov 03, 2022 6.743 6.755 6.580 6.661 51,218 -0.12(-1.81%)
Nov 02, 2022 6.955 6.972 6.702 6.784 75,413 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.