Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 172,372 +0.05(+6.20%)
Jan 30, 2023 0.8110 0.9299 0.8110 0.8472 216,349 -0.05(-5.87%)
Jan 27, 2023 0.8700 0.9220 0.8600 0.9000 582,582 +0.02(+2.27%)
Jan 26, 2023 0.9000 0.9300 0.8700 0.8800 310,790 -0.03(-2.76%)
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 101,925 -0.03(-3.72%)
Jan 24, 2023 0.9000 0.9500 0.9000 0.9400 83,152 +0.01(+1.08%)
Jan 23, 2023 0.9100 0.9547 0.9001 0.9300 199,740 +0.01(+1.09%)
Jan 20, 2023 0.9000 1.000 0.8979 0.9200 308,630 -0.02(-2.13%)
Jan 19, 2023 0.9522 1.010 0.9300 0.9400 110,189 -0.03(-2.93%)
Jan 18, 2023 0.9980 1.050 0.9000 0.9684 160,885 -0.02(-1.69%)
Jan 17, 2023 1.000 1.027 0.9600 0.9850 273,140 -0.02(-1.50%)
Jan 13, 2023 0.9200 1.020 0.9200 1.000 286,188 +0.05(+5.04%)
Jan 12, 2023 0.9550 0.9639 0.9312 0.9520 246,183 +0.02(+1.69%)
Jan 11, 2023 0.9100 0.9500 0.8700 0.9362 177,502 +0.03(+2.88%)
Jan 10, 2023 0.9071 0.9310 0.8700 0.9100 129,682 +0.04(+4.60%)
Jan 09, 2023 0.8850 0.9800 0.8550 0.8700 215,167 -0.03(-2.89%)
Jan 06, 2023 0.8700 0.9592 0.8370 0.8959 306,065 +0.04(+4.17%)
Jan 05, 2023 0.7188 0.9419 0.7188 0.8600 629,308 +0.12(+16.22%)
Jan 04, 2023 0.6400 0.8033 0.6400 0.7400 736,500 +0.11(+17.46%)
Jan 03, 2023 0.6890 0.7000 0.6130 0.6300 476,899 +0.02(+3.28%)
Dec 30, 2022 0.6600 0.6900 0.6028 0.6100 1,002,533 -0.06(-8.61%)
Dec 29, 2022 0.6550 0.7600 0.6400 0.6675 1,181,059 -0.04(-5.99%)
Dec 28, 2022 0.7497 0.7750 0.7000 0.7100 608,897 -0.04(-5.33%)
Dec 27, 2022 0.7820 0.8100 0.7108 0.7500 513,581 -0.05(-6.48%)
Dec 23, 2022 0.8100 0.8300 0.7557 0.8020 328,431 -0.00(-0.12%)
Dec 22, 2022 0.8060 0.8800 0.7700 0.8030 468,306 -0.00(-0.37%)
Dec 21, 2022 0.7940 0.8600 0.7940 0.8060 542,759 -0.01(-1.27%)
Dec 20, 2022 0.9000 0.9556 0.7986 0.8164 851,177 -0.10(-11.26%)
Dec 19, 2022 1.010 1.040 0.8566 0.9200 793,293 -0.10(-9.80%)
Dec 16, 2022 1.030 1.100 1.020 1.020 405,835 -0.06(-5.56%)
Dec 15, 2022 1.120 1.150 1.063 1.080 219,935 -0.03(-3.14%)
Dec 14, 2022 1.100 1.170 1.100 1.115 259,081 -0.03(-3.04%)
Dec 13, 2022 1.150 1.240 1.130 1.150 270,725 +0.02(+1.77%)
Dec 12, 2022 1.150 1.190 1.110 1.130 263,264 -0.02(-1.74%)
Dec 09, 2022 1.140 1.200 1.130 1.150 173,463 +0.01(+0.88%)
Dec 08, 2022 1.150 1.250 1.139 1.140 332,671 -0.08(-6.56%)
Dec 07, 2022 1.320 1.320 1.210 1.220 272,505 -0.14(-10.29%)
Dec 06, 2022 1.470 1.500 1.280 1.360 537,615 -0.14(-9.33%)
Dec 05, 2022 1.350 1.510 1.350 1.500 573,879 +0.08(+5.63%)
Dec 02, 2022 1.363 1.444 1.350 1.420 451,730 +0.05(+3.65%)
Dec 01, 2022 1.350 1.370 1.300 1.370 154,448 +0.02(+1.48%)
Nov 30, 2022 1.375 1.381 1.300 1.350 110,787 -0.02(-1.46%)
Nov 29, 2022 1.250 1.390 1.250 1.370 231,803 +0.00(+0.00%)
Nov 28, 2022 1.350 1.370 1.220 1.370 303,022 +0.04(+3.01%)
Nov 25, 2022 1.170 1.350 1.170 1.330 303,515 +0.06(+4.72%)
Nov 23, 2022 1.130 1.320 1.130 1.270 592,434 +0.05(+4.11%)
Nov 22, 2022 1.140 1.250 1.110 1.220 409,406 +0.07(+6.09%)
Nov 21, 2022 1.200 1.212 1.150 1.150 316,680 -0.07(-5.74%)
Nov 18, 2022 1.200 1.300 1.200 1.220 113,651 -0.04(-3.17%)
Nov 17, 2022 1.390 1.400 1.220 1.260 184,069 -0.03(-2.33%)
Nov 16, 2022 1.120 1.290 1.120 1.290 390,133 +0.09(+7.50%)
Nov 15, 2022 1.230 1.240 1.110 1.200 169,847 +0.02(+1.69%)
Nov 14, 2022 1.140 1.290 1.140 1.180 366,292 -0.05(-4.07%)
Nov 11, 2022 1.240 1.260 1.120 1.230 286,448 -0.05(-3.91%)
Nov 10, 2022 1.245 1.290 1.190 1.280 309,835 +0.02(+1.59%)
Nov 09, 2022 1.170 1.280 1.160 1.260 362,752 +0.06(+5.00%)
Nov 08, 2022 1.110 1.240 1.110 1.200 116,996 +0.02(+1.69%)
Nov 07, 2022 1.200 1.280 1.130 1.180 217,044 -0.06(-4.84%)
Nov 04, 2022 1.290 1.290 1.210 1.240 218,744 +0.01(+0.73%)
Nov 03, 2022 1.286 1.290 1.210 1.231 191,642 +0.01(+0.90%)
Nov 02, 2022 1.270 1.284 1.190 1.220 185,117 -0.05(-3.94%)
Nov 01, 2022 1.350 1.370 1.258 1.270 271,936 -0.11(-7.97%)
Oct 31, 2022 1.180 1.400 1.170 1.380 425,629 +0.20(+17.24%)
Oct 28, 2022 1.180 1.290 1.170 1.177 274,328 -0.05(-4.30%)
Oct 27, 2022 1.180 1.280 1.170 1.230 168,540 -0.01(-0.81%)
Oct 26, 2022 1.210 1.300 1.210 1.240 110,325 -0.04(-3.13%)
Oct 25, 2022 1.200 1.300 1.183 1.280 306,754 +0.05(+4.07%)
Oct 24, 2022 1.200 1.275 1.180 1.230 149,652 +0.01(+0.82%)
Oct 21, 2022 1.250 1.250 1.170 1.220 114,557 -0.01(-0.81%)
Oct 20, 2022 1.320 1.360 1.200 1.230 165,563 -0.07(-5.38%)
Oct 19, 2022 1.285 1.320 1.200 1.300 129,374 +0.06(+4.84%)
Oct 18, 2022 1.170 1.320 1.170 1.240 128,707 -0.04(-3.13%)
Oct 17, 2022 1.200 1.290 1.161 1.280 127,990 +0.09(+7.38%)
Oct 14, 2022 1.170 1.290 1.170 1.192 131,036 -0.02(-1.49%)
Oct 13, 2022 1.100 1.220 1.080 1.210 162,660 +0.06(+5.22%)
Oct 12, 2022 1.090 1.210 1.080 1.150 243,616 +0.03(+2.94%)
Oct 11, 2022 1.205 1.250 1.070 1.117 335,340 -0.11(-9.17%)
Oct 10, 2022 1.410 1.410 1.230 1.230 153,344 -0.03(-2.38%)
Oct 07, 2022 1.660 1.723 1.250 1.260 836,507 -0.29(-18.71%)
Oct 06, 2022 1.150 1.740 1.140 1.550 651,715 +0.36(+30.25%)
Oct 05, 2022 1.060 1.210 1.060 1.190 317,749 +0.01(+0.85%)
Oct 04, 2022 1.100 1.200 1.080 1.180 305,343 +0.09(+8.26%)
Oct 03, 2022 1.070 1.110 1.070 1.090 175,174 -0.02(-1.80%)
Sep 30, 2022 1.060 1.130 1.060 1.110 202,945 +0.05(+4.72%)
Sep 29, 2022 1.050 1.130 1.050 1.060 256,521 -0.06(-5.36%)
Sep 28, 2022 1.200 1.200 1.030 1.120 281,281 -0.00(-0.18%)
Sep 27, 2022 1.110 1.150 1.091 1.122 315,772 +0.01(+1.08%)
Sep 26, 2022 1.200 1.200 1.110 1.110 292,506 -0.06(-5.13%)
Sep 23, 2022 1.220 1.220 1.143 1.170 383,306 -0.06(-4.88%)
Sep 22, 2022 1.225 1.250 1.190 1.230 202,826 -0.02(-1.60%)
Sep 21, 2022 1.230 1.272 1.150 1.250 239,891 +0.03(+2.46%)
Sep 20, 2022 1.200 1.310 1.200 1.220 247,911 -0.03(-2.40%)
Sep 19, 2022 1.240 1.290 1.200 1.250 376,046 +0.07(+5.93%)
Sep 16, 2022 1.280 1.280 1.170 1.180 404,525 -0.10(-7.81%)
Sep 15, 2022 1.250 1.370 1.250 1.280 207,333 -0.02(-1.54%)
Sep 14, 2022 1.260 1.390 1.260 1.300 133,176 -0.05(-3.51%)
Sep 13, 2022 1.360 1.410 1.320 1.347 145,254 -0.01(-0.93%)
Sep 12, 2022 1.350 1.410 1.300 1.360 193,798 -0.04(-2.86%)
Sep 09, 2022 1.370 1.440 1.310 1.400 117,696 +0.03(+2.06%)
Sep 08, 2022 1.340 1.400 1.300 1.372 164,884 -0.01(-0.60%)
Sep 07, 2022 1.390 1.435 1.350 1.380 140,112 +0.01(+0.73%)
Sep 06, 2022 1.530 1.530 1.370 1.370 148,516 -0.04(-2.84%)
Sep 02, 2022 1.430 1.510 1.400 1.410 163,444 -0.02(-1.40%)
Sep 01, 2022 1.510 1.530 1.420 1.430 264,435 -0.08(-5.30%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Aug 01, 2022 1.900 1.960 1.850 1.880 203,800 +0.02(+1.08%)
Jul 29, 2022 1.830 1.950 1.830 1.860 138,945 -0.04(-2.11%)
Jul 28, 2022 1.930 1.970 1.810 1.900 252,233 +0.00(+0.00%)
Jul 27, 2022 2.000 2.120 1.850 1.900 385,617 -0.07(-3.55%)
Jul 26, 2022 1.750 2.040 1.650 1.970 732,627 +0.24(+13.87%)
Jul 25, 2022 1.620 1.760 1.620 1.730 377,136 +0.11(+6.79%)
Jul 22, 2022 1.560 1.700 1.560 1.620 347,174 +0.06(+3.85%)
Jul 21, 2022 1.600 1.610 1.450 1.560 462,650 +0.15(+10.64%)
Jul 20, 2022 1.440 1.700 1.280 1.410 814,997 +0.04(+3.22%)
Jul 19, 2022 1.290 1.370 1.290 1.366 238,348 +0.12(+9.65%)
Jul 18, 2022 1.400 1.420 1.246 1.246 344,124 -0.06(-4.90%)
Jul 15, 2022 1.250 1.350 1.250 1.310 296,815 +0.03(+2.34%)
Jul 14, 2022 1.210 1.280 1.150 1.280 289,008 +0.07(+5.79%)
Jul 13, 2022 1.145 1.250 1.130 1.210 66,409 -0.01(-0.49%)
Jul 12, 2022 1.200 1.250 1.120 1.216 95,319 +0.01(+0.91%)
Jul 11, 2022 1.210 1.250 1.178 1.205 155,010 -0.04(-3.59%)
Jul 08, 2022 1.330 1.330 1.190 1.250 142,660 +0.02(+1.62%)
Jul 07, 2022 1.320 1.320 1.190 1.230 138,008 +0.02(+1.65%)
Jul 06, 2022 1.150 1.250 1.150 1.210 248,907 +0.02(+1.68%)
Jul 05, 2022 1.250 1.250 1.080 1.190 637,933 -0.01(-0.83%)
Jul 01, 2022 1.200 1.200 1.120 1.200 85,948 +0.05(+4.35%)
Jun 30, 2022 1.250 1.290 1.130 1.150 342,113 -0.12(-9.15%)
Jun 29, 2022 1.250 1.300 1.220 1.266 148,805 -0.01(-0.41%)
Jun 28, 2022 1.250 1.300 1.250 1.271 192,567 +0.01(+0.87%)
Jun 27, 2022 1.280 1.320 1.260 1.260 4,180,464 -0.00(-0.32%)
Jun 24, 2022 1.260 1.350 1.260 1.264 337,757 -0.02(-1.24%)
Jun 23, 2022 1.340 1.340 1.250 1.280 234,052 -0.03(-2.29%)
Jun 22, 2022 1.250 1.340 1.250 1.310 198,469 +0.03(+2.34%)
Jun 21, 2022 1.300 1.370 1.260 1.280 394,512 -0.01(-0.78%)
Jun 17, 2022 1.370 1.400 1.260 1.290 373,315 -0.04(-3.01%)
Jun 16, 2022 1.275 1.400 1.275 1.330 175,128 -0.06(-4.32%)
Jun 15, 2022 1.450 1.450 1.350 1.390 152,454 -0.01(-0.71%)
Jun 14, 2022 1.300 1.420 1.300 1.400 234,892 +0.09(+6.87%)
Jun 13, 2022 1.350 1.520 1.300 1.310 661,452 -0.19(-12.67%)
Jun 10, 2022 1.460 1.560 1.460 1.500 123,359 +0.01(+0.67%)
Jun 09, 2022 1.580 1.590 1.460 1.490 217,096 -0.06(-3.87%)
Jun 08, 2022 1.510 1.610 1.510 1.550 103,362 -0.04(-2.52%)
Jun 07, 2022 1.510 1.610 1.490 1.590 143,865 -0.01(-0.63%)
Jun 06, 2022 1.530 1.600 1.496 1.600 192,466 +0.06(+3.90%)
Jun 03, 2022 1.560 1.610 1.540 1.540 184,118 -0.02(-1.28%)
Jun 02, 2022 1.500 1.610 1.500 1.560 120,181 -0.02(-1.27%)
Jun 01, 2022 1.690 1.690 1.500 1.580 192,006 -0.04(-2.47%)
May 31, 2022 1.490 1.650 1.490 1.620 425,581 +0.13(+8.72%)
May 27, 2022 1.500 1.520 1.370 1.490 378,538 -0.02(-1.32%)
May 26, 2022 1.430 1.520 1.430 1.510 258,537 +0.05(+3.42%)
May 25, 2022 1.500 1.540 1.450 1.460 187,695 -0.02(-1.35%)
May 24, 2022 1.590 1.618 1.450 1.480 242,137 -0.12(-7.50%)
May 23, 2022 1.630 1.660 1.450 1.600 149,901 -0.03(-1.84%)
May 20, 2022 1.610 1.630 1.444 1.630 272,218 +0.10(+6.54%)
May 19, 2022 1.490 1.570 1.460 1.530 256,292 +0.00(+0.00%)
May 18, 2022 1.580 1.730 1.499 1.530 351,656 -0.07(-4.38%)
May 17, 2022 1.580 1.754 1.580 1.600 276,111 -0.08(-4.76%)
May 16, 2022 1.590 1.780 1.590 1.680 217,062 +0.07(+4.35%)
May 13, 2022 1.490 1.700 1.490 1.610 328,329 +0.10(+6.93%)
May 12, 2022 1.500 1.580 1.440 1.506 357,197 -0.00(-0.29%)
May 11, 2022 1.595 1.680 1.500 1.510 288,024 -0.09(-5.74%)
May 10, 2022 1.580 1.660 1.500 1.602 437,092 +0.02(+1.39%)
May 09, 2022 1.750 1.750 1.560 1.580 393,177 -0.16(-9.20%)
May 06, 2022 1.700 1.740 1.543 1.740 391,391 +0.11(+6.75%)
May 05, 2022 1.700 1.770 1.550 1.630 453,916 +0.00(+0.00%)
May 04, 2022 1.740 1.750 1.590 1.630 763,668 +0.04(+2.52%)
May 03, 2022 1.700 1.770 1.556 1.590 596,771 -0.13(-7.56%)
May 02, 2022 1.890 1.890 1.680 1.720 589,054 -0.06(-3.37%)
Apr 29, 2022 1.900 1.919 1.770 1.780 371,604 -0.10(-5.32%)
Apr 28, 2022 1.910 1.950 1.780 1.880 484,142 +0.00(+0.01%)
Apr 27, 2022 1.950 2.100 1.880 1.880 397,244 -0.10(-5.05%)
Apr 26, 2022 2.000 2.100 1.930 1.980 448,047 -0.04(-1.98%)
Apr 25, 2022 2.040 2.050 1.988 2.020 343,323 -0.02(-1.17%)
Apr 22, 2022 2.100 2.120 2.020 2.044 353,487 -0.08(-3.58%)
Apr 21, 2022 2.290 2.290 2.050 2.120 260,705 -0.04(-1.85%)
Apr 20, 2022 2.150 2.290 2.121 2.160 242,596 -0.11(-4.85%)
Apr 19, 2022 2.080 2.290 2.080 2.270 345,542 +0.11(+5.09%)
Apr 18, 2022 2.250 2.320 2.130 2.160 353,984 -0.10(-4.42%)
Apr 14, 2022 2.270 2.460 2.150 2.260 262,093 -0.03(-1.19%)
Apr 13, 2022 2.120 2.335 2.120 2.287 289,884 +0.13(+5.89%)
Apr 12, 2022 2.260 2.310 2.096 2.160 329,993 -0.09(-4.00%)
Apr 11, 2022 2.200 2.353 2.200 2.250 222,141 -0.10(-4.26%)
Apr 08, 2022 2.270 2.515 2.270 2.350 163,237 -0.12(-4.86%)
Apr 07, 2022 2.404 2.480 2.250 2.470 290,101 +0.00(+0.00%)
Apr 06, 2022 2.450 2.530 2.310 2.470 292,395 -0.04(-1.59%)
Apr 05, 2022 2.420 2.570 2.400 2.510 240,859 -0.01(-0.40%)
Apr 04, 2022 2.670 2.690 2.510 2.520 338,593 -0.08(-3.26%)
Apr 01, 2022 2.650 2.743 2.545 2.605 337,893 +0.08(+2.96%)
Mar 31, 2022 2.650 2.650 2.498 2.530 191,947 -0.04(-1.56%)
Mar 30, 2022 2.470 2.650 2.470 2.570 357,269 -0.02(-0.58%)
Mar 29, 2022 2.520 2.680 2.450 2.585 626,929 +0.06(+2.58%)
Mar 28, 2022 2.640 2.640 2.330 2.520 502,341 +0.01(+0.40%)
Mar 25, 2022 2.750 2.940 2.510 2.510 840,972 -0.19(-7.04%)
Mar 24, 2022 2.500 2.700 2.336 2.700 536,989 +0.22(+8.87%)
Mar 23, 2022 2.500 2.650 2.415 2.480 496,662 -0.01(-0.40%)
Mar 22, 2022 2.330 2.540 2.245 2.490 767,618 +0.23(+10.18%)
Mar 21, 2022 2.080 2.260 2.070 2.260 539,722 +0.19(+9.18%)
Mar 18, 2022 2.000 2.130 2.000 2.070 777,027 +0.07(+3.67%)
Mar 17, 2022 1.970 2.118 1.970 1.997 841,745 +0.04(+1.87%)
Mar 16, 2022 2.030 2.170 1.900 1.960 892,798 +0.08(+4.26%)
Mar 15, 2022 2.000 2.050 1.880 1.880 1,049,344 -0.11(-5.53%)
Mar 14, 2022 2.205 2.250 1.950 1.990 1,116,902 -0.24(-10.96%)
Mar 11, 2022 2.340 2.448 2.220 2.235 832,887 -0.15(-6.09%)
Mar 10, 2022 2.500 2.580 2.350 2.380 458,300 -0.08(-3.25%)
Mar 09, 2022 2.490 2.615 2.450 2.460 256,591 -0.03(-1.20%)
Mar 08, 2022 2.590 2.650 2.400 2.490 431,638 -0.11(-4.23%)
Mar 07, 2022 2.745 2.803 2.570 2.600 360,974 -0.20(-7.15%)
Mar 04, 2022 2.700 2.850 2.610 2.800 676,619 +0.14(+5.26%)
Mar 03, 2022 2.650 2.800 2.590 2.660 248,419 +0.01(+0.40%)
Mar 02, 2022 2.690 2.850 2.610 2.650 258,294 -0.14(-5.04%)
Mar 01, 2022 2.790 2.840 2.550 2.790 413,087 +0.04(+1.31%)
Feb 28, 2022 2.700 2.860 2.595 2.754 494,712 +0.00(+0.14%)
Feb 25, 2022 2.800 2.810 2.650 2.750 290,643 -0.07(-2.48%)
Feb 24, 2022 2.410 2.820 2.400 2.820 541,648 +0.24(+9.30%)
Feb 23, 2022 2.700 2.800 2.570 2.580 384,860 -0.13(-4.80%)
Feb 22, 2022 2.820 2.830 2.660 2.710 423,865 -0.11(-3.90%)
Feb 18, 2022 2.820 0 -0.08(-2.76%)
Feb 17, 2022 3.050 3.130 2.870 2.900 456,641 -0.15(-4.92%)
Feb 16, 2022 2.930 3.200 2.930 3.050 195,568 +0.00(+0.00%)
Feb 15, 2022 3.200 3.200 3.000 3.050 173,003 -0.02(-0.65%)
Feb 14, 2022 3.070 3.271 2.981 3.070 269,531 -0.02(-0.65%)
Feb 11, 2022 3.090 3.220 2.990 3.090 458,072 +0.00(+0.00%)
Feb 10, 2022 3.200 3.390 3.050 3.090 687,745 -0.13(-4.04%)
Feb 09, 2022 2.960 3.240 2.945 3.220 639,289 +0.27(+9.15%)
Feb 08, 2022 2.840 3.005 2.780 2.950 181,769 +0.09(+3.15%)
Feb 07, 2022 2.760 3.000 2.760 2.860 307,604 -0.03(-1.04%)
Feb 04, 2022 2.760 3.000 2.760 2.890 595,733 +0.07(+2.48%)
Feb 03, 2022 2.900 2.820 322,555 -0.08(-2.76%)
Feb 02, 2022 3.060 3.090 2.860 2.900 514,598 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.