Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 28,934 +0.01(+2.63%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.1900 0.1850 0.1900 116,250 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.1950 0.1900 0.1900 215,202 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 141,173 -0.01(-2.56%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1950 119,625 +0.00(+0.00%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2000 0.2050 0.2000 0.2000 298,269 +0.00(+0.00%)
Feb 15, 2023 0.2100 0.2200 0.2000 0.2000 171,753 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2100 261,500 +0.01(+5.00%)
Feb 13, 2023 0.2000 0.2150 0.1950 0.2000 178,218 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Feb 09, 2023 0.2150 0.2150 0.2050 0.2050 68,424 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.2050 0.2050 38,101 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2150 0.2050 0.2100 104,874 +0.01(+2.44%)
Feb 06, 2023 0.2000 0.2050 0.2000 0.2050 110,794 +0.00(+2.50%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2000 285,352 -0.00(-2.44%)
Feb 02, 2023 0.2050 0.2150 0.2050 0.2050 99,950 -0.01(-2.38%)
Feb 01, 2023 0.2050 0.2100 0.2000 0.2100 668,093 +0.01(+2.44%)
Jan 31, 2023 0.2150 0.2150 0.2000 0.2050 528,676 -0.01(-2.38%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 251,908 -0.01(-4.55%)
Jan 27, 2023 0.2150 0.2200 0.2150 0.2200 334,535 +0.01(+2.33%)
Jan 26, 2023 0.2200 0.2250 0.2150 0.2150 258,600 -0.01(-2.27%)
Jan 25, 2023 0.2300 0.2350 0.2200 0.2200 232,122 -0.01(-6.38%)
Jan 24, 2023 0.2350 0.2400 0.2300 0.2350 246,425 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2500 0.2300 0.2350 902,778 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2350 215,135 +0.00(+2.17%)
Jan 19, 2023 0.2300 0.2350 0.2300 0.2300 60,200 +0.01(+2.22%)
Jan 18, 2023 0.2500 0.2500 0.2250 0.2250 560,495 -0.02(-8.16%)
Jan 17, 2023 0.2350 0.2550 0.2350 0.2450 236,056 +0.01(+2.08%)
Jan 16, 2023 0.2700 0.2700 0.2350 0.2400 973,498 -0.03(-11.11%)
Jan 13, 2023 0.2600 0.2750 0.2550 0.2700 167,646 +0.02(+5.88%)
Jan 12, 2023 0.2400 0.2600 0.2400 0.2550 728,950 +0.02(+6.25%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 218,661 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2400 0.2400 498,915 -0.01(-4.00%)
Jan 09, 2023 0.2500 0.2650 0.2500 0.2500 1,571,487 +0.01(+2.04%)
Jan 06, 2023 0.2550 0.2550 0.2430 0.2450 433,394 -0.01(-3.92%)
Jan 05, 2023 0.2650 0.2700 0.2550 0.2550 226,006 -0.02(-5.56%)
Jan 04, 2023 0.2850 0.2850 0.2650 0.2700 362,178 -0.01(-5.26%)
Jan 03, 2023 0.3000 0.3100 0.2800 0.2850 331,015 -0.02(-5.00%)
Dec 30, 2022 0.3000 0 +0.02(+5.26%)
Dec 29, 2022 0.2750 0.2900 0.2750 0.2850 266,842 +0.00(+1.79%)
Dec 28, 2022 0.2700 0.2800 0.2700 0.2800 522,033 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-3.57%)
Dec 22, 2022 0.2700 0.2800 0.2600 0.2800 665,100 +0.01(+3.70%)
Dec 21, 2022 0.2800 0.2800 0.2600 0.2700 387,500 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 1,010,302 +0.05(+19.15%)
Dec 19, 2022 0.2600 0.2600 0.2350 0.2350 107,258 -0.02(-7.84%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 40,450 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2650 0.2500 0.2550 146,076 -0.01(-3.77%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2650 67,481 -0.01(-3.64%)
Dec 13, 2022 0.2800 0.2800 0.2700 0.2750 91,779 +0.01(+1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 79,934 -0.02(-8.47%)
Dec 09, 2022 0.2700 0.2950 0.2550 0.2950 503,399 +0.01(+5.36%)
Dec 08, 2022 0.2850 0.2850 0.2730 0.2800 48,002 +0.01(+1.82%)
Dec 07, 2022 0.2850 0.2950 0.2700 0.2750 648,530 -0.02(-8.33%)
Dec 06, 2022 0.2700 0.3050 0.2600 0.3000 1,357,167 +0.02(+9.09%)
Dec 05, 2022 0.2400 0.2750 0.2300 0.2750 556,430 +0.03(+12.24%)
Dec 02, 2022 0.2400 0.2500 0.2350 0.2450 130,584 +0.00(+0.00%)
Dec 01, 2022 0.2550 0.2600 0.2350 0.2450 96,431 -0.02(-5.77%)
Nov 30, 2022 0.2500 0.2600 0.2400 0.2600 840,131 +0.01(+1.96%)
Nov 29, 2022 0.2300 0.2600 0.2250 0.2550 1,170,105 +0.02(+10.87%)
Nov 28, 2022 0.2000 0.2400 0.2000 0.2300 669,076 +0.03(+15.00%)
Nov 25, 2022 0.2000 0.2050 0.2000 0.2000 120,055 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1950 0.2000 84,790 -0.02(-9.09%)
Nov 23, 2022 0.1950 0.2200 0.1900 0.2200 274,068 +0.02(+10.00%)
Nov 22, 2022 0.2000 0.2050 0.1900 0.2000 169,132 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.2000 164,396 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.2000 143,799 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.2000 0.2000 75,199 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.2000 0.2000 6,601 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2000 51,000 -0.00(-2.44%)
Nov 11, 2022 0.2100 0.2100 0.2050 0.2050 65,000 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2200 0.2050 0.2050 112,792 -0.01(-4.65%)
Nov 09, 2022 0.2150 0.2200 0.2100 0.2150 317,975 +0.01(+2.38%)
Nov 08, 2022 0.2050 0.2250 0.2050 0.2100 399,066 +0.01(+2.44%)
Nov 07, 2022 0.2050 0.2100 0.1980 0.2050 327,271 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2050 0.1850 0.2000 1,231,072 +0.00(+0.00%)
Nov 03, 2022 0.1900 0.2000 0.1800 0.2000 391,217 +0.02(+8.11%)
Nov 02, 2022 0.1700 0.1950 0.1700 0.1850 1,239,347 +0.02(+12.12%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 20,411 +0.01(+6.45%)
Oct 31, 2022 0.1600 0.1600 0.1550 0.1550 23,975 -0.01(-6.06%)
Oct 28, 2022 0.1650 0.1650 0.1600 0.1650 14,686 -0.01(-2.94%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 14,007 -0.00(-2.86%)
Oct 26, 2022 0.1750 0.1750 0.1700 0.1750 5,500 +0.00(+2.94%)
Oct 25, 2022 0.1750 0.1800 0.1700 0.1700 19,077 -0.02(-10.53%)
Oct 24, 2022 0.1750 0.1900 0.1700 0.1900 74,885 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1900 0.1500 0.1900 503,693 +0.02(+15.15%)
Oct 19, 2022 0.1650 100 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 70,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1630 0.1650 46,000 +0.00(+0.00%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 100,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1850 0.1500 0.1650 483,422 +0.01(+6.45%)
Oct 12, 2022 0.1550 0.1600 0.1500 0.1550 49,500 -0.01(-6.06%)
Oct 11, 2022 0.1600 0.1650 0.1480 0.1650 176,982 +0.01(+4.43%)
Oct 07, 2022 0.1580 0 -0.02(-9.71%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 177,093 -0.01(-2.78%)
Oct 05, 2022 0.1750 0.1800 0.1500 0.1800 748,212 +0.01(+2.86%)
Oct 04, 2022 0.1800 0.1850 0.1750 0.1750 80,213 -0.02(-7.89%)
Oct 03, 2022 0.1850 0.1900 0.1850 0.1900 147,500 -0.01(-2.56%)
Sep 30, 2022 0.1950 0.1950 0.1700 0.1950 548,850 +0.00(+0.00%)
Sep 29, 2022 0.1750 0.1950 0.1750 0.1950 837,323 +0.02(+8.33%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 213,821 +0.00(+0.00%)
Sep 27, 2022 0.1650 0.1800 0.1500 0.1800 385,610 +0.02(+12.50%)
Sep 26, 2022 0.1350 0.1650 0.1350 0.1600 899,600 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1650 0.1400 0.1500 372,700 -0.02(-9.09%)
Sep 22, 2022 0.1550 0.1650 0.1450 0.1650 120,105 +0.01(+3.13%)
Sep 21, 2022 0.1450 0.1750 0.1450 0.1600 409,733 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1600 0.1450 0.1600 283,950 +0.01(+6.67%)
Sep 19, 2022 0.1300 0.1500 0.1300 0.1500 277,080 +0.02(+15.38%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 31,423 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1250 0.1300 401,495 +0.00(+0.00%)
Sep 14, 2022 0.1350 0.1350 0.1250 0.1300 178,000 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1350 12,761 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1350 0.1350 78,800 -0.01(-3.57%)
Sep 09, 2022 0.1400 0.1400 0.1400 0.1400 431,622 +0.01(+3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 74,506 -0.01(-6.90%)
Sep 07, 2022 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1450 0.1450 64,653 -0.01(-6.45%)
Sep 02, 2022 0.1550 0 +0.04(+29.17%)
Sep 01, 2022 0.1350 0.1400 0.1200 0.1200 446,298 -0.02(-11.11%)
Aug 31, 2022 0.1450 0.1450 0.1350 0.1350 79,484 -0.01(-3.57%)
Aug 30, 2022 0.1550 0.1550 0.1380 0.1400 186,812 -0.02(-12.50%)
Aug 29, 2022 0.1550 0.1600 0.1500 0.1600 65,272 -0.01(-3.03%)
Aug 26, 2022 0.1550 0.1650 0.1550 0.1650 78,209 +0.01(+3.13%)
Aug 25, 2022 0.1500 0.1700 0.1500 0.1600 293,232 +0.01(+6.67%)
Aug 24, 2022 0.1450 0.1500 0.1450 0.1500 334,600 +0.01(+7.14%)
Aug 23, 2022 0.1450 0.1450 0.1400 0.1400 23,009 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1400 132,360 +0.01(+7.69%)
Aug 19, 2022 0.1300 0.1300 0.1250 0.1300 33,215 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1300 0.1300 110,000 -0.01(-7.14%)
Aug 17, 2022 0.1450 0.1450 0.1400 0.1400 186,000 -0.00(-3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 308,100 +0.01(+7.41%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 60,255 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1350 161,619 -0.01(-3.57%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1400 32,155 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 28,770 +0.01(+3.70%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1350 0.1350 195,734 -0.01(-6.90%)
Aug 05, 2022 0.1400 0.1450 0.1400 0.1450 235,100 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1450 0.1450 34,550 +0.00(+0.00%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 207,360 +0.01(+3.45%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1550 0.1450 0.1450 40,178 -0.01(-6.45%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1550 47,103 -0.01(-3.13%)
Jul 25, 2022 0.1450 0.1600 0.1400 0.1600 484,300 +0.02(+10.34%)
Jul 22, 2022 0.1350 0.1450 0.1350 0.1450 705,500 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1450 0.1400 0.1400 407,103 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,985 -0.01(-6.90%)
Jul 19, 2022 0.1400 0.1450 0.1300 0.1450 460,207 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1450 0.1200 0.1450 664,020 +0.02(+16.00%)
Jul 15, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 200,403 -0.01(-7.41%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1350 767,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1450 0.1250 0.1350 1,875,000 -0.01(-6.90%)
Jul 11, 2022 0.1300 0.1450 0.1300 0.1450 526,587 +0.01(+11.54%)
Jul 08, 2022 0.1200 0.1300 0.1150 0.1300 510,900 +0.01(+8.33%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1200 482,908 -0.01(-7.69%)
Jul 06, 2022 0.1350 0.1500 0.1250 0.1300 4,378,735 +0.01(+13.04%)
Jul 05, 2022 0.1250 0.1300 0.1100 0.1150 297,314 -0.01(-8.00%)
Jul 04, 2022 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 29, 2022 0.1250 0.1300 0.1200 0.1300 467,000 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1300 0.1200 0.1300 64,000 +0.01(+4.00%)
Jun 27, 2022 0.1200 0.1250 0.1200 0.1250 106,893 -0.01(-3.85%)
Jun 24, 2022 0.1200 0.1300 0.1200 0.1300 275,950 +0.01(+8.33%)
Jun 23, 2022 0.1200 0.1250 0.1200 0.1200 122,700 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1200 0.1200 103,165 -0.01(-7.69%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1300 82,150 -0.01(-7.14%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 20,012 -0.01(-6.67%)
Jun 17, 2022 0.1400 0.1500 0.1250 0.1500 658,600 +0.01(+3.45%)
Jun 16, 2022 0.1250 0.1500 0.1150 0.1450 1,282,650 +0.02(+20.83%)
Jun 15, 2022 0.1300 0.1300 0.1200 0.1200 23,800 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1250 0.1200 0.1200 151,602 -0.01(-7.69%)
Jun 13, 2022 0.1300 0.1350 0.1250 0.1300 274,884 -0.01(-3.70%)
Jun 10, 2022 0.1300 0.1350 0.1250 0.1350 468,717 +0.01(+3.85%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1300 168,466 -0.01(-3.70%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 274,900 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 233,200 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1400 0.1400 192,002 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1550 0.1450 0.1450 82,650 -0.01(-3.33%)
Jun 02, 2022 0.1550 0.1550 0.1500 0.1500 24,911 +0.01(+3.45%)
Jun 01, 2022 0.1500 0.1500 0.1400 0.1450 64,140 -0.01(-6.45%)
May 31, 2022 0.1550 0.1600 0.1500 0.1550 100,282 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1500 0.1550 32,500 -0.01(-3.13%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 65,175 +0.01(+3.23%)
May 26, 2022 0.1650 0.1650 0.1550 0.1550 129,500 -0.01(-6.06%)
May 25, 2022 0.1600 0.1650 0.1550 0.1650 154,000 -0.01(-2.94%)
May 24, 2022 0.1500 0.1800 0.1500 0.1700 456,600 +0.01(+6.25%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1350 0.1550 0.1350 0.1550 719,400 +0.01(+10.71%)
May 18, 2022 0.1350 0.1400 0.1350 0.1400 284,924 +0.00(+0.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 225,100 +0.01(+3.70%)
May 13, 2022 0.1250 0.1400 0.1250 0.1350 265,618 +0.01(+3.85%)
May 12, 2022 0.1400 0.1400 0.1300 0.1300 159,077 -0.01(-3.70%)
May 11, 2022 0.1300 0.1400 0.1300 0.1350 90,607 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1300 0.1350 392,075 -0.01(-3.57%)
May 09, 2022 0.1500 0.1600 0.1350 0.1400 437,775 -0.01(-6.67%)
May 06, 2022 0.1500 0.1500 0.1450 0.1500 117,885 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 74,015 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1450 0.1500 438,373 +0.00(+0.00%)
May 03, 2022 0.1350 0.1500 0.1300 0.1500 2,182,041 +0.01(+11.11%)
May 02, 2022 0.1400 0.1400 0.1350 0.1350 134,171 -0.01(-6.90%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 22,250 +0.00(+3.57%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1400 207,586 -0.00(-3.45%)
Apr 27, 2022 0.1500 0.1500 0.1450 0.1450 322,605 -0.01(-3.33%)
Apr 26, 2022 0.1550 0.1550 0.1500 0.1500 148,726 -0.01(-3.23%)
Apr 25, 2022 0.1550 0.1550 0.1500 0.1550 207,085 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1500 0.1550 167,200 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1650 0.1600 0.1600 154,862 +0.00(+0.00%)
Apr 20, 2022 0.1650 0.1650 0.1600 0.1600 64,675 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 163,650 -0.01(-2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 236,188 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1750 0.1750 0.1700 0.1700 54,278 -0.01(-5.56%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 195,535 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 19,794 +0.01(+2.86%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1750 43,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1700 0.1750 35,500 -0.01(-2.78%)
Apr 06, 2022 0.1800 0.1800 0.1800 0.1800 59,800 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1800 0.1700 0.1800 44,900 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1800 122,140 +0.01(+2.86%)
Apr 01, 2022 0.1850 0.1850 0.1750 0.1750 36,228 -0.01(-5.41%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1850 54,200 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 257,705 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1750 0.1800 46,019 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1750 0.1800 37,589 -0.01(-5.26%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 11,715 +0.01(+2.70%)
Mar 24, 2022 0.1850 0.1900 0.1850 0.1850 42,763 +0.00(+0.00%)
Mar 23, 2022 0.1850 0.1850 0.1850 0.1850 5,526 -0.01(-2.63%)
Mar 21, 2022 0.1900 262 +0.01(+2.70%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 19,144 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1850 0.1750 0.1850 50,186 +0.01(+5.71%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1750 157,669 -0.01(-5.41%)
Mar 15, 2022 0.1850 0.1850 0.1800 0.1850 72,159 +0.00(+0.00%)
Mar 14, 2022 0.1950 0.1950 0.1850 0.1850 121,271 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 51,254 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.1950 0.1950 30,838 -0.01(-2.50%)
Mar 09, 2022 0.1950 0.2000 0.1900 0.2000 163,437 -0.01(-4.76%)
Mar 08, 2022 0.2100 0.2150 0.2050 0.2100 350,896 +0.01(+5.00%)
Mar 07, 2022 0.1900 0.2200 0.1850 0.2000 661,991 +0.02(+8.11%)
Mar 04, 2022 0.1750 0.1850 0.1750 0.1850 286,090 +0.01(+8.82%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 18,320 -0.00(-2.86%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 47,013 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.