Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2105 0.2200 0.2000 0.2194 586,157 +0.00(+0.00%)
Dec 28, 2023 0.2200 0.2215 0.2033 0.2194 447,723 -0.00(-0.27%)
Dec 27, 2023 0.2100 0.2262 0.2000 0.2200 695,316 +0.01(+4.76%)
Dec 26, 2023 0.2100 0.2160 0.1999 0.2100 733,006 -0.00(-0.90%)
Dec 22, 2023 0.2138 0.2189 0.2071 0.2119 360,052 -0.01(-3.24%)
Dec 21, 2023 0.2300 0.2350 0.1900 0.2190 382,966 -0.01(-4.78%)
Dec 20, 2023 0.2471 0.2555 0.2100 0.2300 441,109 -0.02(-7.82%)
Dec 19, 2023 0.2613 0.2800 0.2402 0.2495 956,068 -0.03(-11.87%)
Dec 18, 2023 0.2770 0.2831 0.2600 0.2831 197,006 -0.00(-0.67%)
Dec 15, 2023 0.2600 0.2850 0.2580 0.2850 221,909 +0.00(+0.28%)
Dec 14, 2023 0.2600 0.2842 0.2600 0.2842 142,179 +0.01(+5.26%)
Dec 13, 2023 0.2650 0.2840 0.2536 0.2700 361,239 +0.01(+1.89%)
Dec 12, 2023 0.2700 0.2870 0.2650 0.2650 243,271 -0.02(-8.62%)
Dec 11, 2023 0.3000 0.3000 0.2750 0.2900 119,492 +0.00(+0.00%)
Dec 08, 2023 0.2900 0.2925 0.2728 0.2900 173,806 +0.00(+0.00%)
Dec 07, 2023 0.2884 0.2900 0.2720 0.2900 137,273 +0.01(+3.57%)
Dec 06, 2023 0.2885 0.2885 0.2600 0.2800 127,608 +0.01(+2.38%)
Dec 05, 2023 0.2817 0.2899 0.2700 0.2735 214,215 -0.01(-3.83%)
Dec 04, 2023 0.2928 0.2928 0.2700 0.2844 175,623 +0.02(+6.52%)
Dec 01, 2023 0.3000 0.3000 0.2600 0.2670 392,727 -0.01(-4.40%)
Nov 30, 2023 0.2913 0.3000 0.2798 0.2793 195,539 -0.01(-3.19%)
Nov 29, 2023 0.2820 0.3200 0.2820 0.2885 273,794 -0.01(-2.40%)
Nov 28, 2023 0.3000 0.3160 0.2850 0.2956 273,084 -0.02(-5.44%)
Nov 27, 2023 0.3020 0.3300 0.2930 0.3126 298,283 +0.01(+3.27%)
Nov 24, 2023 0.2801 0.3050 0.2801 0.3027 165,510 -0.01(-3.48%)
Nov 22, 2023 0.3300 0.3300 0.2730 0.3136 963,643 +0.01(+4.53%)
Nov 21, 2023 0.2860 0.3300 0.2700 0.3000 527,097 +0.02(+7.84%)
Nov 20, 2023 0.2848 0.2880 0.2600 0.2782 190,588 +0.01(+2.66%)
Nov 17, 2023 0.2700 0.3050 0.2594 0.2710 179,938 +0.01(+3.20%)
Nov 16, 2023 0.2700 0.2700 0.2500 0.2626 210,850 -0.01(-2.74%)
Nov 15, 2023 0.2804 0.2920 0.2500 0.2700 569,194 -0.02(-5.92%)
Nov 14, 2023 0.3100 0.3100 0.2751 0.2870 165,810 -0.01(-2.38%)
Nov 13, 2023 0.3000 0.3100 0.2704 0.2940 221,266 +0.01(+3.16%)
Nov 10, 2023 0.3350 0.3350 0.2600 0.2850 359,105 -0.03(-10.32%)
Nov 09, 2023 0.3500 0.3690 0.3156 0.3178 200,329 -0.03(-9.20%)
Nov 08, 2023 0.3500 0.3799 0.3355 0.3500 220,109 +0.00(+1.36%)
Nov 07, 2023 0.3570 0.3590 0.3300 0.3453 90,608 +0.00(+0.03%)
Nov 06, 2023 0.3633 0.3633 0.3400 0.3452 64,773 +0.01(+2.52%)
Nov 03, 2023 0.3400 0.3518 0.3306 0.3367 129,721 -0.00(-0.97%)
Nov 02, 2023 0.3700 0.3650 0.3100 0.3400 174,365 +0.02(+4.65%)
Nov 01, 2023 0.3301 0.3350 0.3201 0.3249 54,834 -0.01(-3.01%)
Oct 31, 2023 0.3413 0.3413 0.3200 0.3350 174,846 -0.00(-0.77%)
Oct 30, 2023 0.3500 0.3599 0.3200 0.3376 81,223 -0.01(-4.04%)
Oct 27, 2023 0.3650 0.3650 0.3510 0.3518 54,107 -0.01(-3.17%)
Oct 26, 2023 0.3700 0.3780 0.3510 0.3633 72,605 +0.00(+0.11%)
Oct 25, 2023 0.3800 0.3800 0.3403 0.3629 100,040 -0.01(-1.92%)
Oct 24, 2023 0.3510 0.3750 0.3500 0.3700 68,269 +0.02(+5.17%)
Oct 23, 2023 0.3500 0.3750 0.3375 0.3518 122,826 -0.01(-2.25%)
Oct 20, 2023 0.3591 0.3599 0.3410 0.3599 101,839 +0.00(+1.32%)
Oct 19, 2023 0.3550 0.3774 0.3527 0.3552 124,296 -0.01(-4.00%)
Oct 18, 2023 0.4000 0.4000 0.3464 0.3700 119,216 -0.01(-3.14%)
Oct 17, 2023 0.3720 0.3949 0.3680 0.3820 248,092 +0.01(+2.14%)
Oct 16, 2023 0.3549 0.3800 0.3350 0.3740 284,699 +0.04(+10.68%)
Oct 13, 2023 0.3349 0.3539 0.3200 0.3379 176,160 +0.00(+0.87%)
Oct 12, 2023 0.3390 0.3400 0.3300 0.3350 134,520 +0.01(+4.36%)
Oct 11, 2023 0.3251 0.3400 0.3130 0.3210 148,188 -0.00(-1.23%)
Oct 10, 2023 0.3361 0.3390 0.3139 0.3250 83,788 -0.00(-0.28%)
Oct 09, 2023 0.3400 0.3400 0.3100 0.3259 116,520 -0.01(-2.72%)
Oct 06, 2023 0.3278 0.3466 0.3278 0.3350 95,155 -0.00(-1.33%)
Oct 05, 2023 0.3328 0.3434 0.3300 0.3395 165,403 +0.01(+2.01%)
Oct 04, 2023 0.3476 0.3476 0.3290 0.3328 77,206 -0.02(-4.48%)
Oct 03, 2023 0.3400 0.3495 0.3311 0.3484 119,566 +0.01(+2.68%)
Oct 02, 2023 0.3507 0.3507 0.3200 0.3393 144,292 -0.01(-1.65%)
Sep 29, 2023 0.3500 0.3600 0.3250 0.3450 186,771 +0.00(+0.88%)
Sep 28, 2023 0.3295 0.3450 0.3140 0.3420 249,732 +0.02(+6.15%)
Sep 27, 2023 0.3300 0.3375 0.3125 0.3222 203,487 +0.00(+0.78%)
Sep 26, 2023 0.3301 0.3380 0.3100 0.3197 276,568 -0.00(-1.05%)
Sep 25, 2023 0.3300 0.3369 0.3231 0.3231 203,467 +0.00(+0.28%)
Sep 22, 2023 0.3201 0.3298 0.3200 0.3222 185,912 -0.01(-2.36%)
Sep 21, 2023 0.3299 0.3501 0.3220 0.3300 424,416 -0.00(-0.33%)
Sep 20, 2023 0.3348 0.3400 0.3220 0.3311 348,980 +0.01(+2.19%)
Sep 19, 2023 0.3400 0.3460 0.3200 0.3240 345,713 +0.00(+0.00%)
Sep 18, 2023 0.3471 0.3500 0.3200 0.3240 553,192 +0.00(+1.06%)
Sep 15, 2023 0.3373 0.3950 0.3200 0.3206 1,684,060 -0.01(-2.85%)
Sep 14, 2023 0.3500 0.3500 0.3111 0.3300 1,003,834 -0.01(-4.35%)
Sep 13, 2023 0.4294 0.4300 0.3450 0.3450 8,936,648 -0.02(-5.74%)
Sep 12, 2023 0.3816 0.3880 0.3600 0.3660 276,628 -0.01(-1.88%)
Sep 11, 2023 0.3500 0.3900 0.3530 0.3730 189,105 +0.00(+1.06%)
Sep 08, 2023 0.4000 0.4080 0.3156 0.3691 365,072 -0.01(-3.50%)
Sep 07, 2023 0.4000 0.4190 0.3650 0.3825 327,177 -0.03(-6.71%)
Sep 06, 2023 0.4200 0.4240 0.4000 0.4100 171,578 +0.00(+0.00%)
Sep 05, 2023 0.4120 0.4300 0.4000 0.4100 289,930 +0.01(+2.37%)
Sep 01, 2023 0.4137 0.4300 0.3900 0.4005 419,465 -0.01(-1.96%)
Aug 31, 2023 0.4173 0.4180 0.4000 0.4085 185,029 +0.00(+0.37%)
Aug 30, 2023 0.4203 0.4203 0.3954 0.4070 249,336 +0.01(+1.75%)
Aug 29, 2023 0.4000 0.4150 0.3950 0.4000 160,780 +0.00(+0.63%)
Aug 28, 2023 0.4300 0.4350 0.3905 0.3975 340,331 -0.01(-3.05%)
Aug 25, 2023 0.4000 0.4500 0.3900 0.4100 275,810 +0.02(+5.64%)
Aug 24, 2023 0.3940 0.4189 0.3801 0.3881 340,701 -0.00(-0.49%)
Aug 23, 2023 0.3900 0.4100 0.3730 0.3900 410,969 -0.01(-1.27%)
Aug 22, 2023 0.4300 0.4399 0.3606 0.3950 1,002,145 -0.04(-9.20%)
Aug 21, 2023 0.4600 0.4883 0.4250 0.4350 916,472 -0.02(-3.53%)
Aug 18, 2023 0.4492 0.4899 0.4333 0.4509 1,604,726 +0.02(+4.84%)
Aug 17, 2023 0.4500 0.4878 0.4000 0.4301 2,407,120 -0.01(-2.41%)
Aug 16, 2023 0.5600 0.5700 0.4220 0.4407 2,274,185 -0.09(-17.16%)
Aug 15, 2023 0.7419 0.8000 0.5300 0.5320 3,431,614 -0.48(-47.33%)
Aug 14, 2023 1.000 1.020 0.9400 1.010 543,566 +0.03(+3.06%)
Aug 11, 2023 1.000 1.020 0.9601 0.9800 137,749 +0.02(+2.08%)
Aug 10, 2023 1.050 1.050 0.9500 0.9600 215,797 -0.06(-5.75%)
Aug 09, 2023 1.040 1.040 0.9700 1.019 178,130 -0.02(-2.06%)
Aug 08, 2023 1.080 1.090 1.020 1.040 127,673 -0.03(-2.80%)
Aug 07, 2023 1.110 1.118 1.070 1.070 155,285 -0.04(-3.60%)
Aug 04, 2023 1.140 1.160 1.100 1.110 106,090 -0.01(-0.89%)
Aug 03, 2023 1.130 1.170 1.120 1.120 96,378 -0.04(-3.45%)
Aug 02, 2023 1.150 1.170 1.120 1.160 135,593 +0.03(+2.65%)
Aug 01, 2023 1.160 1.190 1.105 1.130 235,287 -0.07(-5.83%)
Jul 31, 2023 1.220 1.240 1.180 1.200 174,656 +0.02(+1.69%)
Jul 28, 2023 1.150 1.220 1.140 1.180 210,264 +0.04(+3.51%)
Jul 27, 2023 1.160 1.170 1.130 1.140 148,332 -0.02(-1.72%)
Jul 26, 2023 1.110 1.160 1.102 1.160 131,559 +0.05(+4.50%)
Jul 25, 2023 1.100 1.130 1.080 1.110 181,585 +0.00(+0.00%)
Jul 24, 2023 1.100 1.110 1.070 1.110 136,033 +0.01(+0.91%)
Jul 21, 2023 1.120 1.120 1.070 1.100 162,837 +0.00(+0.00%)
Jul 20, 2023 1.110 1.120 1.080 1.100 92,750 -0.01(-0.90%)
Jul 19, 2023 1.120 1.160 1.100 1.110 188,484 -0.01(-0.89%)
Jul 18, 2023 1.110 1.130 1.070 1.120 129,067 +0.02(+1.82%)
Jul 17, 2023 1.080 1.120 1.070 1.100 170,029 +0.02(+1.85%)
Jul 14, 2023 1.160 1.180 1.070 1.080 463,984 -0.10(-8.47%)
Jul 13, 2023 1.130 1.220 1.130 1.180 415,577 -0.02(-1.67%)
Jul 12, 2023 1.200 1.220 1.130 1.200 1,129,746 +0.00(+0.00%)
Jul 11, 2023 1.220 1.240 1.190 1.200 118,998 -0.03(-2.44%)
Jul 10, 2023 1.270 1.270 1.160 1.230 254,060 +0.04(+3.36%)
Jul 07, 2023 1.200 1.200 1.180 1.190 63,190 +0.00(+0.00%)
Jul 06, 2023 1.180 1.190 1.170 1.190 134,589 +0.00(+0.00%)
Jul 05, 2023 1.170 1.200 1.140 1.190 150,293 +0.01(+0.85%)
Jul 03, 2023 1.190 1.210 1.171 1.180 103,511 -0.01(-0.42%)
Jun 30, 2023 1.200 1.210 1.170 1.185 95,215 -0.00(-0.42%)
Jun 29, 2023 1.170 1.200 1.170 1.190 70,677 +0.00(+0.00%)
Jun 28, 2023 1.100 1.220 1.100 1.190 283,267 +0.08(+7.21%)
Jun 27, 2023 1.150 1.170 1.060 1.110 394,385 -0.04(-3.48%)
Jun 26, 2023 1.140 1.150 1.050 1.150 336,880 +0.03(+2.68%)
Jun 23, 2023 1.110 1.120 1.050 1.120 192,077 +0.01(+0.90%)
Jun 22, 2023 1.190 1.190 1.100 1.110 305,955 -0.06(-5.13%)
Jun 21, 2023 1.270 1.270 1.160 1.170 413,361 -0.06(-4.88%)
Jun 20, 2023 1.320 1.320 1.220 1.230 380,314 -0.06(-4.65%)
Jun 16, 2023 1.320 1.320 1.250 1.290 300,567 +0.00(+0.00%)
Jun 15, 2023 1.340 1.350 1.280 1.290 254,226 -0.05(-3.73%)
Jun 14, 2023 1.410 1.412 1.300 1.340 221,447 -0.05(-3.60%)
Jun 13, 2023 1.440 1.440 1.350 1.390 717,366 -0.03(-2.11%)
Jun 12, 2023 1.360 1.480 1.330 1.420 268,645 +0.08(+5.97%)
Jun 09, 2023 1.410 1.460 1.330 1.340 163,433 -0.11(-7.59%)
Jun 08, 2023 1.360 1.450 1.350 1.450 133,800 +0.09(+6.62%)
Jun 07, 2023 1.280 1.449 1.280 1.360 663,855 +0.07(+5.43%)
Jun 06, 2023 1.330 1.330 1.250 1.290 213,754 +0.00(+0.00%)
Jun 05, 2023 1.400 1.400 1.260 1.290 330,052 -0.08(-5.84%)
Jun 02, 2023 1.240 1.370 1.210 1.370 415,083 +0.12(+9.60%)
Jun 01, 2023 1.280 1.281 1.180 1.250 562,605 -0.02(-1.57%)
May 31, 2023 1.310 1.320 1.260 1.270 299,842 -0.04(-3.42%)
May 30, 2023 1.320 1.360 1.290 1.315 248,284 +0.01(+1.15%)
May 26, 2023 1.290 1.319 1.260 1.300 285,475 +0.02(+1.56%)
May 25, 2023 1.340 1.340 1.250 1.280 331,465 -0.06(-4.48%)
May 24, 2023 1.420 1.430 1.280 1.340 660,832 -0.08(-5.63%)
May 23, 2023 1.580 1.580 1.410 1.420 706,430 -0.11(-7.19%)
May 22, 2023 1.480 1.530 1.480 1.530 334,505 +0.08(+5.52%)
May 19, 2023 1.500 1.510 1.420 1.450 246,991 -0.04(-2.68%)
May 18, 2023 1.540 1.550 1.451 1.490 387,438 -0.05(-3.25%)
May 17, 2023 1.510 1.570 1.420 1.540 463,204 +0.11(+7.69%)
May 16, 2023 1.530 1.530 1.380 1.430 315,997 -0.16(-10.06%)
May 15, 2023 1.380 1.590 1.350 1.590 605,676 +0.20(+14.39%)
May 12, 2023 1.440 1.440 1.280 1.390 659,540 -0.04(-2.80%)
May 11, 2023 1.470 1.480 1.400 1.430 418,684 -0.02(-1.38%)
May 10, 2023 1.520 1.550 1.450 1.450 291,582 -0.05(-3.33%)
May 09, 2023 1.580 1.580 1.500 1.500 265,281 -0.08(-5.06%)
May 08, 2023 1.590 1.610 1.530 1.580 819,279 +0.00(+0.00%)
May 05, 2023 1.520 1.610 1.520 1.580 287,287 +0.06(+3.95%)
May 04, 2023 1.600 1.650 1.500 1.520 162,933 -0.05(-3.18%)
May 03, 2023 1.630 1.635 1.550 1.570 239,866 -0.05(-3.09%)
May 02, 2023 1.750 1.750 1.570 1.620 316,345 -0.13(-7.43%)
May 01, 2023 1.820 1.840 1.670 1.750 311,572 -0.03(-1.69%)
Apr 28, 2023 1.840 1.882 1.770 1.780 462,900 -0.06(-3.52%)
Apr 27, 2023 1.860 1.880 1.820 1.845 532,757 +0.00(+0.27%)
Apr 26, 2023 1.830 1.990 1.830 1.840 194,168 +0.00(+0.00%)
Apr 25, 2023 1.900 1.934 1.790 1.840 136,144 -0.06(-3.16%)
Apr 24, 2023 1.970 1.970 1.830 1.900 191,440 -0.05(-2.56%)
Apr 21, 2023 2.050 2.150 1.920 1.950 378,237 -0.15(-7.14%)
Apr 20, 2023 2.120 2.170 2.030 2.100 179,566 -0.05(-2.33%)
Apr 19, 2023 2.220 2.290 2.010 2.150 432,049 -0.12(-5.29%)
Apr 18, 2023 2.210 2.440 2.110 2.270 518,294 +0.07(+3.18%)
Apr 17, 2023 2.010 2.240 2.010 2.200 394,518 +0.20(+10.00%)
Apr 14, 2023 2.000 2.050 1.950 2.000 285,190 -0.01(-0.50%)
Apr 13, 2023 1.950 2.040 1.950 2.010 395,295 +0.04(+2.03%)
Apr 12, 2023 2.100 2.117 1.930 1.970 491,757 -0.13(-6.19%)
Apr 11, 2023 2.020 2.180 1.995 2.100 823,541 +0.10(+5.00%)
Apr 10, 2023 2.010 2.080 1.800 2.000 907,392 +0.01(+0.50%)
Apr 06, 2023 1.780 2.140 1.640 1.990 3,333,777 +0.30(+17.75%)
Apr 05, 2023 1.780 1.820 1.520 1.690 1,697,662 +0.06(+3.68%)
Apr 04, 2023 1.760 1.780 1.500 1.630 1,651,810 -0.21(-11.41%)
Apr 03, 2023 2.060 2.060 1.800 1.840 1,118,157 -0.16(-8.00%)
Mar 31, 2023 2.220 2.250 1.720 2.000 4,110,310 -1.20(-37.50%)
Mar 30, 2023 3.120 3.400 3.000 3.200 418,501 +0.15(+4.92%)
Mar 29, 2023 2.930 3.330 2.790 3.050 698,935 +0.18(+6.27%)
Mar 28, 2023 2.660 3.100 2.650 2.870 306,349 +0.20(+7.49%)
Mar 27, 2023 2.610 2.670 2.573 2.670 82,473 +0.10(+3.89%)
Mar 24, 2023 2.550 2.650 2.490 2.570 140,828 -0.02(-0.77%)
Mar 23, 2023 2.600 2.700 2.530 2.590 218,018 +0.09(+3.60%)
Mar 22, 2023 2.720 2.720 2.500 2.500 186,443 -0.10(-3.85%)
Mar 21, 2023 2.660 2.730 2.600 2.600 90,324 +0.00(+0.00%)
Mar 20, 2023 2.960 2.960 2.600 2.600 111,900 -0.14(-5.11%)
Mar 17, 2023 2.920 2.960 2.720 2.740 138,706 -0.18(-6.16%)
Mar 16, 2023 2.960 3.180 2.850 2.920 95,198 -0.03(-1.02%)
Mar 15, 2023 2.960 3.030 2.740 2.950 209,036 -0.06(-1.99%)
Mar 14, 2023 3.380 3.400 3.000 3.010 148,585 -0.25(-7.67%)
Mar 13, 2023 3.440 3.632 3.220 3.260 56,404 -0.21(-6.05%)
Mar 10, 2023 3.790 3.837 3.465 3.470 168,100 -0.31(-8.20%)
Mar 09, 2023 3.970 3.980 3.760 3.780 71,679 -0.21(-5.26%)
Mar 08, 2023 4.050 4.150 3.890 3.990 57,093 -0.06(-1.48%)
Mar 07, 2023 4.100 4.180 3.870 4.050 96,150 -0.01(-0.25%)
Mar 06, 2023 4.160 4.220 4.060 4.060 45,797 -0.10(-2.40%)
Mar 03, 2023 4.150 4.200 4.020 4.160 60,144 +0.02(+0.48%)
Mar 02, 2023 4.100 4.200 3.970 4.140 63,805 +0.04(+0.98%)
Mar 01, 2023 4.400 4.400 3.980 4.100 234,229 -0.29(-6.61%)
Feb 28, 2023 4.300 4.540 4.120 4.390 116,474 +0.07(+1.62%)
Feb 27, 2023 4.610 4.630 4.300 4.320 118,718 -0.20(-4.42%)
Feb 24, 2023 4.720 4.750 4.320 4.520 260,996 -0.30(-6.22%)
Feb 23, 2023 4.840 4.902 4.680 4.820 110,991 +0.00(+0.00%)
Feb 22, 2023 4.840 4.970 4.790 4.820 104,450 +0.06(+1.26%)
Feb 21, 2023 5.310 5.320 4.732 4.760 235,947 -0.55(-10.36%)
Feb 17, 2023 5.340 5.430 5.160 5.310 62,990 -0.09(-1.67%)
Feb 16, 2023 5.300 5.710 5.290 5.400 143,809 +0.06(+1.12%)
Feb 15, 2023 5.270 5.490 5.260 5.340 48,405 +0.04(+0.75%)
Feb 14, 2023 5.360 5.480 5.250 5.300 82,237 -0.11(-1.94%)
Feb 13, 2023 5.510 5.510 5.390 5.405 44,958 -0.04(-0.64%)
Feb 10, 2023 5.710 5.750 5.260 5.440 131,899 -0.22(-3.89%)
Feb 09, 2023 6.100 6.231 5.610 5.660 122,225 -0.43(-7.06%)
Feb 08, 2023 6.300 6.509 6.060 6.090 61,239 -0.31(-4.84%)
Feb 07, 2023 6.370 6.570 6.250 6.400 36,461 +0.05(+0.79%)
Feb 06, 2023 6.710 6.800 6.150 6.350 61,628 -0.46(-6.75%)
Feb 03, 2023 6.590 6.890 6.430 6.810 25,334 +0.06(+0.89%)
Feb 02, 2023 6.400 6.800 6.287 6.750 59,298 +0.45(+7.14%)
Feb 01, 2023 6.160 6.360 6.130 6.300 35,352 +0.08(+1.29%)
Jan 31, 2023 6.020 6.220 6.020 6.220 47,684 +0.19(+3.15%)
Jan 30, 2023 6.280 6.340 5.990 6.030 25,072 -0.24(-3.83%)
Jan 27, 2023 6.060 6.300 5.830 6.270 45,579 +0.35(+5.91%)
Jan 26, 2023 5.740 6.415 5.740 5.920 101,225 +0.18(+3.14%)
Jan 25, 2023 5.590 5.780 5.550 5.740 31,951 +0.04(+0.70%)
Jan 24, 2023 5.660 5.800 5.560 5.700 53,390 -0.03(-0.52%)
Jan 23, 2023 5.510 5.840 5.400 5.730 86,038 +0.33(+6.11%)
Jan 20, 2023 5.310 5.520 5.280 5.400 69,500 +0.05(+0.93%)
Jan 19, 2023 5.520 5.650 5.320 5.350 55,641 -0.22(-3.95%)
Jan 18, 2023 5.870 5.870 5.570 5.570 31,072 -0.24(-4.13%)
Jan 17, 2023 5.830 5.871 5.680 5.810 40,310 +0.09(+1.57%)
Jan 13, 2023 5.700 5.790 5.690 5.720 45,013 +0.01(+0.18%)
Jan 12, 2023 5.800 5.951 5.650 5.710 65,864 -0.02(-0.35%)
Jan 11, 2023 5.860 5.860 5.600 5.730 54,389 -0.10(-1.72%)
Jan 10, 2023 5.820 5.900 5.550 5.830 38,940 +0.03(+0.52%)
Jan 09, 2023 5.750 5.849 5.700 5.800 42,761 +0.18(+3.20%)
Jan 06, 2023 5.610 5.683 5.468 5.620 40,844 +0.08(+1.44%)
Jan 05, 2023 5.480 5.675 5.360 5.540 47,924 +0.17(+3.17%)
Jan 04, 2023 5.290 5.606 5.210 5.370 59,060 +0.11(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.