Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.731
8.780
8.702
8.731
42,135
+0.03(+0.34%)
Sep 28, 2023
8.731
8.761
8.692
8.702
28,030
-0.04(-0.45%)
Sep 27, 2023
8.839
8.839
8.731
8.741
31,215
-0.07(-0.78%)
Sep 26, 2023
8.858
8.868
8.795
8.809
52,147
-0.04(-0.44%)
Sep 25, 2023
8.868
8.878
8.848
8.848
54,141
-0.09(-0.98%)
Sep 22, 2023
8.985
8.985
8.848
8.936
49,464
-0.03(-0.33%)
Sep 21, 2023
9.063
9.092
8.965
8.965
41,829
-0.18(-1.92%)
Sep 20, 2023
9.102
9.143
9.066
9.141
29,118
+0.04(+0.43%)
Sep 19, 2023
9.063
9.102
9.024
9.102
190,538
+0.02(+0.21%)
Sep 18, 2023
9.092
9.102
9.043
9.082
75,592
+0.00(+0.00%)
Sep 15, 2023
9.131
9.131
9.073
9.082
47,786
+0.00(+0.00%)
Sep 14, 2023
9.092
9.138
9.073
9.082
64,689
-0.02(-0.21%)
Sep 13, 2023
9.131
9.131
9.082
9.101
318,645
+0.00(+0.00%)
Sep 12, 2023
9.131
9.155
9.097
9.101
26,947
-0.05(-0.53%)
Sep 11, 2023
9.131
9.179
9.131
9.150
26,854
+0.00(+0.00%)
Sep 08, 2023
9.238
9.238
9.131
9.150
39,156
-0.05(-0.53%)
Sep 07, 2023
9.257
9.257
9.199
9.199
8,316
-0.08(-0.84%)
Sep 06, 2023
9.267
9.296
9.208
9.277
44,729
+0.01(+0.10%)
Sep 05, 2023
9.325
9.325
9.247
9.267
29,019
-0.02(-0.22%)
Sep 01, 2023
9.315
9.335
9.247
9.287
16,852
-0.03(-0.31%)
Aug 31, 2023
9.403
9.403
9.311
9.315
41,656
+0.00(+0.00%)
Aug 30, 2023
9.315
9.351
9.286
9.315
56,162
-0.02(-0.21%)
Aug 29, 2023
9.267
9.364
9.267
9.335
27,611
+0.07(+0.73%)
Aug 28, 2023
9.257
9.345
9.257
9.267
43,342
+0.01(+0.11%)
Aug 25, 2023
9.286
9.286
9.247
9.257
12,733
-0.03(-0.31%)
Aug 24, 2023
9.277
9.301
9.257
9.286
45,357
-0.01(-0.10%)
Aug 23, 2023
9.296
9.306
9.286
9.296
18,803
+0.01(+0.10%)
Aug 22, 2023
9.257
9.306
9.257
9.286
12,115
+0.01(+0.10%)
Aug 21, 2023
9.277
9.291
9.257
9.277
23,274
-0.04(-0.42%)
Aug 18, 2023
9.286
9.325
9.286
9.315
5,309
+0.02(+0.21%)
Aug 17, 2023
9.306
9.345
9.296
9.296
15,021
-0.04(-0.42%)
Aug 16, 2023
9.413
9.471
9.335
9.335
47,583
-0.06(-0.62%)
Aug 15, 2023
9.403
9.432
9.393
9.393
31,131
-0.01(-0.10%)
Aug 14, 2023
9.383
9.422
9.374
9.403
27,641
+0.00(+0.01%)
Aug 11, 2023
9.383
9.407
9.364
9.402
45,179
+0.04(+0.41%)
Aug 10, 2023
9.402
9.422
9.354
9.364
28,123
-0.01(-0.10%)
Aug 09, 2023
9.364
9.393
9.364
9.373
30,006
+0.02(+0.21%)
Aug 08, 2023
9.364
9.383
9.325
9.354
40,727
+0.00(+0.00%)
Aug 07, 2023
9.393
9.393
9.335
9.354
55,736
-0.10(-1.03%)
Aug 04, 2023
9.470
9.489
9.451
9.451
9,573
+0.01(+0.10%)
Aug 03, 2023
9.470
9.499
9.470
9.441
46,084
-0.11(-1.12%)
Aug 02, 2023
9.558
9.577
9.519
9.548
35,137
-0.03(-0.30%)
Aug 01, 2023
9.606
9.606
9.548
9.577
65,455
-0.03(-0.30%)
Jul 31, 2023
9.587
9.606
9.558
9.606
208,905
+0.05(+0.51%)
Jul 28, 2023
9.596
9.596
9.538
9.558
61,109
+0.01(+0.10%)
Jul 27, 2023
9.616
9.616
9.548
9.548
15,864
-0.08(-0.81%)
Jul 26, 2023
9.616
9.645
9.616
9.625
30,541
+0.01(+0.10%)
Jul 25, 2023
9.674
9.674
9.606
9.616
14,831
-0.01(-0.10%)
Jul 24, 2023
9.606
9.664
9.606
9.625
32,701
+0.00(+0.00%)
Jul 21, 2023
9.645
9.645
9.616
9.625
23,506
+0.03(+0.30%)
Jul 20, 2023
9.606
9.645
9.596
9.596
47,053
-0.03(-0.30%)
Jul 19, 2023
9.577
9.645
9.577
9.625
31,727
+0.03(+0.30%)
Jul 18, 2023
9.587
9.625
9.587
9.596
39,821
+0.03(+0.30%)
Jul 17, 2023
9.558
9.587
9.528
9.567
19,526
+0.03(+0.30%)
Jul 14, 2023
9.490
9.567
9.470
9.538
28,716
+0.02(+0.19%)
Jul 13, 2023
9.538
9.547
9.518
9.520
9,013
-0.02(-0.18%)
Jul 12, 2023
9.489
9.538
9.489
9.538
44,721
+0.07(+0.71%)
Jul 11, 2023
9.431
9.499
9.431
9.470
14,076
+0.02(+0.20%)
Jul 10, 2023
9.412
9.480
9.412
9.451
12,468
+0.02(+0.20%)
Jul 07, 2023
9.364
9.470
9.364
9.431
35,248
+0.05(+0.51%)
Jul 06, 2023
9.402
9.460
9.354
9.383
58,297
-0.14(-1.42%)
Jul 05, 2023
9.576
9.576
9.470
9.518
37,264
-0.03(-0.30%)
Jul 03, 2023
9.547
9.576
9.538
9.547
24,599
+0.02(+0.20%)
Jun 30, 2023
9.567
9.567
9.470
9.528
28,370
+0.05(+0.51%)
Jun 29, 2023
9.489
9.499
9.460
9.480
7,663
-0.06(-0.61%)
Jun 28, 2023
9.547
9.567
9.518
9.538
19,976
+0.05(+0.51%)
Jun 27, 2023
9.499
9.499
9.484
9.489
4,712
+0.03(+0.31%)
Jun 26, 2023
9.441
9.509
9.441
9.460
23,529
+0.00(+0.00%)
Jun 23, 2023
9.451
9.499
9.431
9.460
56,192
+0.06(+0.62%)
Jun 22, 2023
9.451
9.452
9.369
9.402
82,010
-0.05(-0.51%)
Jun 21, 2023
9.499
9.499
9.431
9.451
22,869
-0.02(-0.20%)
Jun 20, 2023
9.422
9.538
9.422
9.470
41,673
+0.04(+0.41%)
Jun 16, 2023
9.431
9.489
9.402
9.431
43,350
-0.03(-0.31%)
Jun 15, 2023
9.422
9.469
9.422
9.460
27,555
-0.01(-0.15%)
May 08, 2023
9.456
9.494
9.456
9.475
27,364
-0.01(-0.10%)
May 05, 2023
9.427
9.498
9.427
9.485
25,199
+0.06(+0.61%)
May 04, 2023
9.389
9.454
9.389
9.427
17,694
+0.00(+0.00%)
May 03, 2023
9.427
9.475
9.389
9.427
58,270
-0.01(-0.10%)
May 02, 2023
9.475
9.475
9.413
9.437
54,049
+0.04(+0.41%)
May 01, 2023
9.475
9.475
9.379
9.398
55,644
-0.11(-1.11%)
Apr 28, 2023
9.552
9.552
9.475
9.504
31,581
+0.00(+0.00%)
Apr 27, 2023
9.504
9.518
9.465
9.504
8,398
+0.02(+0.20%)
Apr 26, 2023
9.465
9.513
9.465
9.485
15,584
+0.03(+0.30%)
Apr 25, 2023
9.485
9.494
9.456
9.456
6,044
-0.03(-0.30%)
Apr 24, 2023
9.513
9.526
9.427
9.485
15,416
+0.02(+0.20%)
Apr 21, 2023
9.456
9.533
9.456
9.465
3,931
-0.01(-0.10%)
Apr 20, 2023
9.513
9.533
9.475
9.475
17,982
-0.05(-0.50%)
Apr 19, 2023
9.494
9.533
9.485
9.523
37,355
-0.01(-0.10%)
Apr 18, 2023
9.609
9.619
9.528
9.533
45,910
-0.10(-1.00%)
Apr 17, 2023
9.667
9.667
9.600
9.629
37,418
-0.01(-0.10%)
Apr 14, 2023
9.686
9.686
9.638
9.638
27,306
-0.03(-0.35%)
Apr 13, 2023
9.682
9.710
9.663
9.672
32,366
-0.01(-0.10%)
Apr 12, 2023
9.653
9.701
9.643
9.682
22,687
+0.04(+0.40%)
Apr 11, 2023
9.643
9.663
9.615
9.643
63,698
+0.06(+0.60%)
Apr 10, 2023
9.682
9.682
9.586
9.586
23,208
-0.10(-0.99%)
Apr 06, 2023
9.682
9.701
9.663
9.682
27,120
+0.02(+0.20%)
Apr 05, 2023
9.624
9.701
9.596
9.663
29,112
+0.05(+0.50%)
Apr 04, 2023
9.577
9.615
9.548
9.615
24,459
+0.06(+0.60%)
Apr 03, 2023
9.605
9.653
9.557
9.557
9,630
-0.05(-0.50%)
Mar 31, 2023
9.567
9.641
9.562
9.605
61,748
+0.05(+0.50%)
Mar 30, 2023
9.500
9.567
9.500
9.557
4,538
+0.03(+0.30%)
Mar 29, 2023
9.490
9.538
9.462
9.529
19,168
+0.03(+0.30%)
Mar 28, 2023
9.471
9.519
9.471
9.500
17,394
+0.06(+0.61%)
Mar 27, 2023
9.462
9.548
9.404
9.443
35,779
-0.03(-0.30%)
Mar 24, 2023
9.423
9.531
9.423
9.471
8,445
+0.06(+0.61%)
Mar 23, 2023
9.462
9.529
9.404
9.414
21,179
-0.10(-1.01%)
Mar 22, 2023
9.433
9.519
9.395
9.510
32,956
+0.08(+0.81%)
Mar 21, 2023
9.490
9.490
9.414
9.433
30,419
-0.03(-0.30%)
Mar 20, 2023
9.433
9.510
9.433
9.462
37,363
-0.02(-0.20%)
Mar 17, 2023
9.481
9.481
9.428
9.481
26,698
+0.06(+0.61%)
Mar 16, 2023
9.433
9.471
9.385
9.423
20,939
+0.06(+0.61%)
Mar 15, 2023
9.433
9.466
9.356
9.366
19,084
+0.03(+0.31%)
Mar 14, 2023
9.366
9.423
9.318
9.337
25,432
-0.01(-0.16%)
Mar 13, 2023
9.333
9.390
9.266
9.352
37,886
+0.09(+0.93%)
Mar 10, 2023
9.257
9.295
9.238
9.266
146,009
+0.07(+0.73%)
Mar 09, 2023
9.162
9.247
9.143
9.200
117,384
+0.05(+0.52%)
Mar 08, 2023
9.352
9.352
9.123
9.152
179,333
-0.10(-1.03%)
Mar 07, 2023
9.343
9.378
9.238
9.247
74,959
-0.11(-1.22%)
Mar 06, 2023
9.371
9.409
9.352
9.362
27,430
-0.01(-0.10%)
Mar 03, 2023
9.400
9.447
9.333
9.371
42,502
+0.10(+1.03%)
Mar 02, 2023
9.447
9.477
9.247
9.276
73,223
-0.23(-2.41%)
Mar 01, 2023
9.524
9.562
9.478
9.505
21,430
+0.02(+0.20%)
Feb 28, 2023
9.505
9.514
9.467
9.486
20,045
-0.01(-0.10%)
Feb 27, 2023
9.476
9.524
9.419
9.495
13,448
+0.06(+0.61%)
Feb 24, 2023
9.447
9.447
9.381
9.438
9,571
-0.02(-0.20%)
Feb 23, 2023
9.447
9.543
9.428
9.457
30,668
-0.02(-0.20%)
Feb 22, 2023
9.457
9.505
9.457
9.476
17,466
+0.04(+0.40%)
Feb 21, 2023
9.552
9.600
9.438
9.438
27,992
-0.22(-2.27%)
Feb 17, 2023
9.667
9.695
9.619
9.657
16,363
-0.03(-0.30%)
Feb 16, 2023
9.733
9.733
9.657
9.686
79,481
-0.07(-0.68%)
Feb 15, 2023
9.753
9.818
9.724
9.753
18,852
-0.05(-0.49%)
Feb 14, 2023
9.781
9.810
9.743
9.800
60,848
-0.01(-0.05%)
Feb 13, 2023
9.786
9.862
9.782
9.805
23,130
+0.03(+0.29%)
Feb 10, 2023
9.881
9.881
9.777
9.777
55,333
-0.07(-0.68%)
Feb 09, 2023
9.891
9.957
9.815
9.843
35,927
-0.03(-0.29%)
Feb 08, 2023
9.872
9.967
9.872
9.872
23,279
+0.00(+0.00%)
Feb 07, 2023
9.805
9.986
9.796
9.872
55,852
+0.03(+0.31%)
Feb 06, 2023
9.986
9.986
9.829
9.842
60,383
-0.15(-1.54%)
Feb 03, 2023
10.03
10.04
9.976
9.996
22,819
-0.04(-0.38%)
Feb 02, 2023
9.986
10.05
9.986
10.03
25,461
+0.05(+0.48%)
Feb 01, 2023
10.02
10.05
9.986
9.986
21,423
-0.05(-0.47%)
Jan 31, 2023
10.02
10.03
9.957
10.03
21,577
+0.08(+0.76%)
Jan 30, 2023
9.929
9.986
9.884
9.957
28,181
+0.01(+0.10%)
Jan 27, 2023
9.967
9.967
9.929
9.948
17,609
-0.01(-0.10%)
Jan 26, 2023
9.938
9.965
9.931
9.957
6,737
+0.02(+0.19%)
Jan 25, 2023
9.996
9.996
9.758
9.938
27,028
-0.04(-0.38%)
Jan 24, 2023
9.996
10.01
9.976
9.976
14,787
-0.02(-0.19%)
Jan 23, 2023
9.996
10.00
9.967
9.996
31,827
+0.08(+0.77%)
Jan 20, 2023
9.853
9.929
9.853
9.919
12,494
+0.07(+0.68%)
Jan 19, 2023
9.786
9.891
9.786
9.853
13,840
+0.03(+0.29%)
Jan 18, 2023
9.767
9.881
9.767
9.824
14,677
+0.06(+0.58%)
Jan 17, 2023
9.748
9.767
9.701
9.767
24,850
+0.03(+0.29%)
Jan 13, 2023
9.720
9.739
9.720
9.739
10,922
+0.02(+0.19%)
Jan 12, 2023
9.640
9.725
9.640
9.720
17,262
+0.08(+0.81%)
Jan 11, 2023
9.621
9.668
9.621
9.642
29,970
+0.05(+0.52%)
Jan 10, 2023
9.555
9.602
9.555
9.593
65,492
+0.02(+0.20%)
Jan 09, 2023
9.498
9.612
9.480
9.574
66,056
+0.11(+1.20%)
Jan 06, 2023
9.432
9.470
9.413
9.460
47,076
+0.03(+0.30%)
Jan 05, 2023
9.375
9.433
9.375
9.432
50,497
+0.01(+0.15%)
Jan 04, 2023
9.394
9.460
9.380
9.417
60,210
+0.05(+0.56%)
Jan 03, 2023
9.318
9.375
9.318
9.365
36,610
+0.09(+0.92%)
Dec 30, 2022
9.261
9.309
9.261
9.280
210,507
-0.01(-0.10%)
Dec 29, 2022
9.261
9.346
9.261
9.290
84,822
+0.02(+0.20%)
Dec 28, 2022
9.271
9.346
9.261
9.271
137,067
-0.01(-0.10%)
Dec 27, 2022
9.242
9.346
9.242
9.280
119,466
-0.05(-0.51%)
Dec 23, 2022
9.299
9.356
9.299
9.327
102,164
-0.03(-0.30%)
Dec 22, 2022
9.309
9.394
9.309
9.356
115,204
-0.01(-0.10%)
Dec 21, 2022
9.327
9.422
9.327
9.365
153,385
+0.01(+0.10%)
Dec 20, 2022
9.299
9.375
9.299
9.356
81,191
-0.03(-0.30%)
Dec 19, 2022
9.375
9.403
9.346
9.384
73,733
-0.01(-0.10%)
Dec 16, 2022
9.470
9.470
9.394
9.394
94,176
-0.09(-0.90%)
Dec 15, 2022
9.488
9.564
9.470
9.479
86,924
-0.04(-0.40%)
Dec 14, 2022
9.460
9.555
9.451
9.517
69,008
+0.01(+0.08%)
Dec 13, 2022
9.518
9.594
9.509
9.509
147,611
+0.03(+0.30%)
Dec 12, 2022
9.471
9.547
9.467
9.481
76,598
+0.00(+0.00%)
Dec 09, 2022
9.434
9.518
9.434
9.481
87,589
-0.01(-0.10%)
Dec 08, 2022
9.556
9.584
9.471
9.490
75,803
-0.07(-0.69%)
Dec 07, 2022
9.481
9.580
9.481
9.556
124,426
+0.06(+0.65%)
Dec 06, 2022
9.481
9.537
9.481
9.495
105,194
+0.01(+0.15%)
Dec 05, 2022
9.415
9.528
9.415
9.481
143,983
-0.06(-0.59%)
Dec 02, 2022
9.490
9.551
9.471
9.537
75,857
-0.01(-0.10%)
Dec 01, 2022
9.518
9.613
9.500
9.547
61,483
+0.03(+0.30%)
Nov 30, 2022
9.396
9.518
9.396
9.518
76,185
+0.10(+1.10%)
Nov 29, 2022
9.358
9.429
9.349
9.415
53,891
+0.06(+0.60%)
Nov 28, 2022
9.349
9.405
9.311
9.358
86,326
-0.03(-0.30%)
Nov 25, 2022
9.358
9.396
9.326
9.386
17,262
+0.03(+0.30%)
Nov 23, 2022
9.330
9.386
9.311
9.358
91,587
+0.03(+0.30%)
Nov 22, 2022
9.217
9.349
9.217
9.330
97,897
+0.11(+1.23%)
Nov 21, 2022
9.160
9.268
9.160
9.217
86,911
+0.05(+0.51%)
Nov 18, 2022
9.141
9.188
9.103
9.169
65,346
+0.06(+0.62%)
Nov 17, 2022
9.075
9.150
9.025
9.113
76,049
+0.03(+0.31%)
Nov 16, 2022
9.000
9.113
9.000
9.084
67,245
+0.09(+1.05%)
Nov 15, 2022
9.000
9.056
8.971
8.990
55,006
+0.06(+0.63%)
Nov 14, 2022
8.943
9.000
8.915
8.934
56,333
-0.03(-0.33%)
Nov 11, 2022
8.916
8.992
8.916
8.963
34,268
+0.05(+0.53%)
Nov 10, 2022
8.776
8.926
8.776
8.916
105,406
+0.23(+2.59%)
Nov 09, 2022
8.616
8.705
8.616
8.691
127,733
+0.05(+0.54%)
Nov 08, 2022
8.653
8.691
8.625
8.644
53,179
+0.00(+0.00%)
Nov 07, 2022
8.672
8.672
8.597
8.644
37,807
+0.05(+0.55%)
Nov 04, 2022
8.653
8.710
8.597
8.597
59,320
-0.04(-0.44%)
Nov 03, 2022
8.635
8.653
8.569
8.635
62,636
-0.03(-0.33%)
Nov 02, 2022
8.738
8.747
8.644
8.663
222,719
-0.08(-0.86%)
Nov 01, 2022
8.747
8.794
8.729
8.738
78,088
+0.03(+0.32%)
Oct 31, 2022
8.682
8.729
8.588
8.710
68,358
+0.06(+0.65%)
Oct 28, 2022
8.672
8.757
8.597
8.653
64,736
-0.02(-0.22%)
Oct 27, 2022
8.729
8.794
8.653
8.672
68,178
-0.06(-0.65%)
Oct 26, 2022
8.719
8.804
8.702
8.729
36,804
+0.04(+0.43%)
Oct 25, 2022
8.672
8.719
8.672
8.691
82,305
+0.03(+0.33%)
Oct 24, 2022
8.710
8.820
8.655
8.663
32,386
-0.15(-1.71%)
Oct 21, 2022
8.823
8.860
8.804
8.813
50,756
-0.07(-0.74%)
Oct 20, 2022
8.945
8.954
8.879
8.879
23,487
-0.07(-0.74%)
Oct 19, 2022
8.992
8.998
8.935
8.945
49,498
-0.05(-0.52%)
Oct 18, 2022
9.029
9.062
8.954
8.992
53,156
-0.01(-0.10%)
Oct 17, 2022
8.982
9.104
8.945
9.001
52,604
+0.04(+0.42%)
Oct 14, 2022
8.992
8.992
8.945
8.963
25,423
+0.01(+0.13%)
Oct 13, 2022
8.933
8.995
8.896
8.952
30,177
-0.06(-0.67%)
Oct 12, 2022
9.008
9.055
8.933
9.012
66,252
+0.04(+0.47%)
Oct 11, 2022
8.970
9.055
8.933
8.970
104,685
+0.00(+0.00%)
Oct 10, 2022
9.111
9.111
8.967
8.970
26,581
-0.07(-0.72%)
Oct 07, 2022
9.101
9.101
9.028
9.036
32,299
-0.05(-0.51%)
Oct 06, 2022
9.045
9.139
9.045
9.083
44,980
+0.00(+0.00%)
Oct 05, 2022
9.111
9.139
9.064
9.083
52,147
-0.06(-0.61%)
Oct 04, 2022
9.129
9.204
9.129
9.139
33,823
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.