Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.35 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.82 10.82 10.82 10.82 87,177 +0.02(+0.19%)
Sep 21, 2023 10.80 4 -0.00(-0.00%)
Sep 18, 2023 10.80 4 -0.01(-0.09%)
Sep 15, 2023 10.81 10.81 10.81 10.81 394 +0.01(+0.09%)
Sep 14, 2023 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Sep 06, 2023 10.80 1 +0.04(+0.37%)
Sep 01, 2023 10.76 0 +0.04(+0.38%)
Aug 30, 2023 10.72 64 -0.00(-0.01%)
Aug 29, 2023 10.72 10.72 10.72 10.72 367 +0.02(+0.19%)
Aug 28, 2023 10.71 10.71 10.70 10.70 2,520 +0.00(+0.00%)
Aug 24, 2023 10.70 0 -0.01(-0.09%)
Aug 23, 2023 10.70 10.71 10.70 10.71 1,649 +0.02(+0.19%)
Aug 22, 2023 10.69 10.69 10.69 10.69 300 +0.02(+0.19%)
Aug 18, 2023 10.67 0 -0.02(-0.19%)
Aug 17, 2023 10.69 10.69 10.69 10.69 150 +0.01(+0.09%)
Aug 16, 2023 10.68 10.68 10.68 10.68 104 +0.02(+0.19%)
Aug 09, 2023 10.66 4 -0.03(-0.28%)
Aug 07, 2023 10.69 0 +0.03(+0.28%)
Aug 04, 2023 10.66 10.66 10.66 10.66 404 +0.02(+0.19%)
Aug 01, 2023 10.64 120 +0.01(+0.09%)
Jul 28, 2023 10.63 64 -0.02(-0.19%)
Jul 27, 2023 10.65 10.65 10.65 10.65 3,102 +0.05(+0.47%)
Jul 24, 2023 10.60 0 -0.01(-0.09%)
Jul 21, 2023 10.61 10.61 10.61 10.61 157 +0.01(+0.09%)
Jul 12, 2023 10.60 0 -0.02(-0.19%)
Jul 07, 2023 10.62 0 +0.00(+0.00%)
Jul 06, 2023 10.62 10.62 10.62 10.62 1,010 +0.10(+0.95%)
Jun 28, 2023 10.52 4 +0.01(+0.10%)
Jun 27, 2023 10.51 10.51 10.51 10.51 10,800 -0.00(-0.01%)
Jun 20, 2023 10.51 4 +0.01(+0.11%)
Jun 15, 2023 10.50 0 +0.01(+0.10%)
Jun 12, 2023 10.49 93 -0.01(-0.10%)
Jun 09, 2023 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Jun 02, 2023 10.45 32 -0.04(-0.38%)
Jun 01, 2023 10.49 10.49 10.49 10.49 109 +0.05(+0.48%)
May 17, 2023 10.44 135 +0.00(+0.00%)
May 15, 2023 10.44 0 +0.01(+0.10%)
May 08, 2023 10.43 1 -0.07(-0.67%)
May 04, 2023 10.50 184 +0.00(+0.00%)
Apr 28, 2023 10.50 36 +0.06(+0.57%)
Apr 27, 2023 10.42 10.45 10.42 10.44 17,638 +0.02(+0.19%)
Apr 26, 2023 10.43 10.43 10.42 10.42 1,015 +0.02(+0.19%)
Apr 25, 2023 10.41 10.41 10.40 10.40 55,060 -0.01(-0.10%)
Apr 24, 2023 10.41 10.41 10.41 10.41 402 +0.01(+0.09%)
Apr 20, 2023 10.40 0 +0.00(+0.01%)
Apr 14, 2023 10.40 10 +0.01(+0.10%)
Apr 13, 2023 10.35 10.39 10.35 10.39 16,124 +0.03(+0.29%)
Apr 11, 2023 10.36 2 +0.02(+0.19%)
Apr 10, 2023 10.34 10.34 10.34 10.34 104 +0.01(+0.10%)
Apr 06, 2023 10.32 10.36 10.32 10.33 95,982 -0.02(-0.19%)
Mar 30, 2023 10.35 32 +0.00(+0.00%)
Mar 28, 2023 10.35 5 +0.03(+0.29%)
Mar 27, 2023 10.32 10.32 10.32 10.32 818 +0.02(+0.19%)
Mar 23, 2023 10.30 1 -0.02(-0.19%)
Mar 22, 2023 10.30 10.32 10.30 10.32 10,201 +0.02(+0.19%)
Mar 21, 2023 10.30 10.30 10.30 10.30 100,000 +0.02(+0.19%)
Mar 14, 2023 10.28 0 -0.00(-0.00%)
Mar 10, 2023 10.28 31 -0.02(-0.19%)
Mar 09, 2023 10.30 10.30 10.29 10.30 10,099 +0.01(+0.10%)
Mar 08, 2023 10.29 10.29 10.29 10.29 328 +0.03(+0.29%)
Mar 07, 2023 10.27 10.27 10.26 10.26 551 -0.03(-0.24%)
Mar 03, 2023 10.29 196 +0.01(+0.05%)
Mar 02, 2023 10.24 10.30 10.24 10.28 27,306 +0.08(+0.78%)
Feb 28, 2023 10.20 1 +0.00(+0.00%)
Feb 27, 2023 10.20 10.22 10.19 10.20 7,518 +0.02(+0.20%)
Feb 24, 2023 10.18 10.18 10.18 10.18 1,058 -0.02(-0.20%)
Feb 23, 2023 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Feb 22, 2023 10.25 10.25 10.20 10.20 37,203 -0.02(-0.20%)
Feb 21, 2023 10.20 10.22 10.19 10.22 12,858 +0.03(+0.29%)
Feb 17, 2023 10.19 10.19 10.19 10.19 79,740 +0.00(+0.00%)
Feb 16, 2023 10.18 10.19 10.18 10.19 26,554 +0.00(+0.00%)
Feb 15, 2023 10.22 10.73 10.18 10.19 16,571 +0.00(+0.00%)
Feb 14, 2023 10.20 10.39 10.17 10.19 35,514 +0.02(+0.20%)
Feb 09, 2023 10.17 9 -0.00(-0.02%)
Feb 08, 2023 10.17 10.17 10.17 10.17 3,057 +0.01(+0.12%)
Feb 06, 2023 10.16 0 -0.01(-0.10%)
Feb 03, 2023 10.17 10.17 10.17 10.17 2,001 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 275,879 +0.00(+0.00%)
Feb 01, 2023 10.16 10.16 10.16 10.16 23,465 +0.01(+0.10%)
Jan 31, 2023 10.15 10.15 10.15 10.15 452,766 +0.00(+0.00%)
Jan 30, 2023 10.15 10.15 10.15 10.15 10,002 -0.01(-0.10%)
Jan 26, 2023 10.16 114 +0.01(+0.10%)
Jan 25, 2023 10.16 10.16 10.14 10.15 12,362 +0.00(+0.00%)
Jan 23, 2023 10.15 0 +0.00(+0.02%)
Jan 20, 2023 10.15 10.15 10.15 10.15 195 +0.01(+0.08%)
Jan 19, 2023 10.14 10.14 10.14 10.14 278,360 +0.01(+0.10%)
Jan 18, 2023 10.13 10.13 10.13 10.13 2,690 +0.01(+0.10%)
Jan 13, 2023 10.12 5 +0.00(+0.00%)
Jan 12, 2023 10.12 10.12 10.12 10.12 300,010 -0.01(-0.10%)
Jan 11, 2023 10.13 10.13 10.13 10.13 6,048 +0.02(+0.20%)
Jan 10, 2023 10.11 10.11 10.11 10.11 1,568 -0.02(-0.15%)
Jan 09, 2023 10.12 10.12 10.12 10.12 525 +0.02(+0.15%)
Jan 06, 2023 10.11 10.12 10.11 10.11 28,001 -0.01(-0.05%)
Jan 05, 2023 10.10 10.13 10.10 10.12 3,083,854 -0.00(-0.05%)
Jan 04, 2023 10.10 10.13 10.10 10.12 938,854 +0.02(+0.20%)
Dec 30, 2022 10.10 1 +0.01(+0.10%)
Dec 29, 2022 10.09 10.10 10.09 10.09 2,986 -0.01(-0.05%)
Dec 28, 2022 10.09 10.10 10.09 10.10 12,301 +0.01(+0.05%)
Dec 23, 2022 10.09 0 +0.00(+0.00%)
Dec 22, 2022 10.08 10.09 10.08 10.09 7,312 +0.00(+0.00%)
Dec 21, 2022 10.09 10.09 10.09 10.09 933 +0.01(+0.10%)
Dec 20, 2022 10.09 10.09 10.07 10.08 3,138 +0.01(+0.10%)
Dec 19, 2022 10.08 10.08 10.06 10.07 2,278 +0.01(+0.10%)
Dec 16, 2022 10.06 10.08 10.06 10.06 30,507 -0.02(-0.20%)
Dec 15, 2022 10.08 10.08 10.08 10.08 998 +0.02(+0.20%)
Dec 14, 2022 10.07 10.07 10.06 10.06 2,245 +0.01(+0.10%)
Dec 12, 2022 10.05 1 +0.01(+0.10%)
Dec 07, 2022 10.04 662 +0.00(+0.00%)
Dec 05, 2022 10.04 5 -0.01(-0.10%)
Dec 01, 2022 10.05 5 +0.01(+0.10%)
Nov 30, 2022 10.04 10.04 10.03 10.04 78,555 +0.01(+0.10%)
Nov 28, 2022 10.03 0 +0.00(+0.05%)
Nov 22, 2022 10.03 8 +0.02(+0.15%)
Nov 18, 2022 10.01 0 +0.00(+0.00%)
Nov 16, 2022 10.01 0 +0.01(+0.10%)
Nov 15, 2022 10.00 10.00 10.00 10.00 285,714 -0.01(-0.10%)
Nov 14, 2022 10.00 10.01 10.00 10.01 10,280 +0.01(+0.10%)
Nov 10, 2022 10.00 35 +0.00(+0.00%)
Nov 09, 2022 9.990 10.00 9.990 10.00 12,585 +0.01(+0.10%)
Nov 08, 2022 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
Nov 07, 2022 9.990 9.990 9.990 9.990 69,933 +0.00(+0.00%)
Nov 02, 2022 9.990 2 +0.00(+0.02%)
Oct 31, 2022 9.988 2 +0.01(+0.08%)
Oct 28, 2022 9.970 9.980 9.970 9.980 101,945 +0.02(+0.20%)
Oct 25, 2022 9.960 2 +0.01(+0.10%)
Oct 19, 2022 9.950 26 +0.02(+0.20%)
Oct 17, 2022 9.930 32 +0.00(+0.00%)
Oct 14, 2022 9.929 9.930 9.929 9.930 3,562 +0.01(+0.10%)
Oct 13, 2022 9.920 9.920 9.920 9.920 604 -0.01(-0.05%)
Oct 10, 2022 9.925 147,260 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.