Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

10.17 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 10.17 10.17 10.17 10.17 2,001 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 275,879 +0.00(+0.00%)
Feb 01, 2023 10.16 10.16 10.16 10.16 23,465 +0.01(+0.10%)
Jan 31, 2023 10.15 10.15 10.15 10.15 452,766 +0.00(+0.00%)
Jan 30, 2023 10.15 10.15 10.15 10.15 10,002 -0.01(-0.10%)
Jan 26, 2023 10.16 114 +0.01(+0.10%)
Jan 25, 2023 10.16 10.16 10.14 10.15 12,362 +0.00(+0.00%)
Jan 23, 2023 10.15 0 +0.00(+0.02%)
Jan 20, 2023 10.15 10.15 10.15 10.15 195 +0.01(+0.08%)
Jan 19, 2023 10.14 10.14 10.14 10.14 278,360 +0.01(+0.10%)
Jan 18, 2023 10.13 10.13 10.13 10.13 2,690 +0.01(+0.10%)
Jan 13, 2023 10.12 5 +0.00(+0.00%)
Jan 12, 2023 10.12 10.12 10.12 10.12 300,010 -0.01(-0.10%)
Jan 11, 2023 10.13 10.13 10.13 10.13 6,048 +0.02(+0.20%)
Jan 10, 2023 10.11 10.11 10.11 10.11 1,568 -0.02(-0.15%)
Jan 09, 2023 10.12 10.12 10.12 10.12 525 +0.02(+0.15%)
Jan 06, 2023 10.11 10.12 10.11 10.11 28,001 -0.01(-0.05%)
Jan 05, 2023 10.10 10.13 10.10 10.12 3,083,854 -0.00(-0.05%)
Jan 04, 2023 10.10 10.13 10.10 10.12 938,854 +0.02(+0.20%)
Dec 30, 2022 10.10 1 +0.01(+0.10%)
Dec 29, 2022 10.09 10.10 10.09 10.09 2,986 -0.01(-0.05%)
Dec 28, 2022 10.09 10.10 10.09 10.10 12,301 +0.01(+0.05%)
Dec 23, 2022 10.09 0 +0.00(+0.00%)
Dec 22, 2022 10.08 10.09 10.08 10.09 7,312 +0.00(+0.00%)
Dec 21, 2022 10.09 10.09 10.09 10.09 933 +0.01(+0.10%)
Dec 20, 2022 10.09 10.09 10.07 10.08 3,138 +0.01(+0.10%)
Dec 19, 2022 10.08 10.08 10.06 10.07 2,278 +0.01(+0.10%)
Dec 16, 2022 10.06 10.08 10.06 10.06 30,507 -0.02(-0.20%)
Dec 15, 2022 10.08 10.08 10.08 10.08 998 +0.02(+0.20%)
Dec 14, 2022 10.07 10.07 10.06 10.06 2,245 +0.01(+0.10%)
Dec 12, 2022 10.05 1 +0.01(+0.10%)
Dec 07, 2022 10.04 662 +0.00(+0.00%)
Dec 05, 2022 10.04 5 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.