Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0500
0.0500
0.0500
0.0500
39,110
+0.00(+0.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 29, 2023
0.0500
0.0500
0.0500
0.0500
8,533
+0.00(+0.00%)
Mar 28, 2023
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Mar 27, 2023
0.0500
0.0500
0.0500
0.0500
62,100
+0.00(+0.00%)
Mar 23, 2023
0.0500
0
+0.00(+0.00%)
Mar 22, 2023
0.0500
0.0500
0.0500
0.0500
85,555
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 20, 2023
0.0500
0.0500
0.0500
0.0500
28,100
+0.00(+0.00%)
Mar 17, 2023
0.0450
0.0500
0.0450
0.0500
318,000
+0.01(+25.00%)
Mar 16, 2023
0.0400
0.0400
0.0400
0.0400
92,000
-0.00(-11.11%)
Mar 15, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Mar 14, 2023
0.0400
0.0450
0.0400
0.0400
27,004
-0.00(-11.11%)
Mar 13, 2023
0.0450
0.0450
0.0400
0.0450
13,165
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
300
+0.00(+0.00%)
Mar 06, 2023
0.0450
0.0450
0.0400
0.0450
56,999
+0.00(+0.00%)
Mar 03, 2023
0.0450
0.0450
0.0450
0.0450
175,000
+0.00(+0.00%)
Mar 02, 2023
0.0500
0.0500
0.0450
0.0450
2,225
+0.00(+0.00%)
Mar 01, 2023
0.0500
0.0500
0.0450
0.0450
26,111
+0.00(+0.00%)
Feb 28, 2023
0.0500
0.0500
0.0450
0.0450
137,000
+0.00(+0.00%)
Feb 24, 2023
0.0450
0
+0.00(+0.00%)
Feb 23, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Feb 21, 2023
0.0450
0.0450
100
+0.00(+0.00%)
Feb 16, 2023
0.0450
0
-0.01(-10.00%)
Feb 15, 2023
0.0500
0.0500
0.0500
0.0500
16,891
+0.00(+0.00%)
Feb 13, 2023
0.0500
0.0500
25
+0.01(+11.11%)
Feb 10, 2023
0.0450
0.0450
0.0450
0.0450
1,583
-0.01(-10.00%)
Feb 09, 2023
0.0500
0.0500
0.0500
0.0500
39,160
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
113,000
+0.00(+0.00%)
Feb 07, 2023
0.0500
0.0500
0.0500
0.0500
274,000
+0.00(+0.00%)
Feb 06, 2023
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+25.00%)
Feb 03, 2023
0.0400
0.0400
0.0400
0.0400
88,017
-0.00(-11.11%)
Feb 02, 2023
0.0450
0.0450
0.0450
0.0450
29,100
+0.00(+0.00%)
Feb 01, 2023
0.0450
0.0450
0.0450
0.0450
705,000
+0.00(+0.00%)
Jan 31, 2023
0.0450
0.0450
0.0450
0.0450
50,100
+0.00(+0.00%)
Jan 27, 2023
0.0450
710
-0.01(-10.00%)
Jan 26, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Jan 25, 2023
0.0450
0.0500
0.0450
0.0450
73,886
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jan 23, 2023
0.0450
0.0450
0.0400
0.0400
261,025
-0.00(-11.11%)
Jan 20, 2023
0.0500
0.0500
0.0450
0.0450
69,000
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
203,000
+0.00(+0.00%)
Jan 16, 2023
0.0450
0.0450
0.0450
0.0450
47,150
-0.01(-10.00%)
Jan 13, 2023
0.0500
0.0500
0.0500
0.0500
29,060
+0.00(+0.00%)
Jan 12, 2023
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Jan 11, 2023
0.0450
0.0450
0.0450
0.0450
43,670
+0.00(+0.00%)
Jan 10, 2023
0.0450
0.0450
0.0450
0.0450
10,020
+0.00(+0.00%)
Jan 06, 2023
0.0450
0
+0.00(+0.00%)
Jan 05, 2023
0.0500
0.0500
0.0450
0.0450
54,400
+0.00(+0.00%)
Jan 04, 2023
0.0450
0.0450
0.0450
0.0450
11,101
-0.01(-10.00%)
Dec 30, 2022
0.0500
582
+0.01(+11.11%)
Dec 29, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Dec 28, 2022
0.0450
0.0450
0.0450
0.0450
21,025
+0.00(+0.00%)
Dec 23, 2022
0.0450
0
+0.00(+0.00%)
Dec 22, 2022
0.0450
0.0450
0.0450
0.0450
35,092
+0.00(+0.00%)
Dec 21, 2022
0.0450
0.0450
0.0450
0.0450
135,000
-0.01(-10.00%)
Dec 20, 2022
0.0500
0.0500
0.0500
0.0500
86,000
+0.00(+0.00%)
Dec 19, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 15, 2022
0.0500
0.0500
233
+0.00(+0.00%)
Dec 14, 2022
0.0500
0.0500
0.0500
0.0500
51,000
+0.01(+11.11%)
Dec 13, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 12, 2022
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Dec 07, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2022
0.0500
0.0500
0.0500
0.0500
639,249
+0.01(+11.11%)
Dec 05, 2022
0.0500
0.0500
0.0450
0.0450
140,000
-0.01(-10.00%)
Dec 02, 2022
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Dec 01, 2022
0.0500
0.0500
0.0500
0.0500
717,025
+0.00(+0.00%)
Nov 30, 2022
0.0500
0.0500
0.0450
0.0500
264,250
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0500
0.0500
0.0500
20,354
+0.01(+11.11%)
Nov 25, 2022
0.0450
0
-0.01(-10.00%)
Nov 24, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 23, 2022
0.0550
0.0550
0.0500
0.0500
108,600
+0.00(+0.00%)
Nov 22, 2022
0.0500
0.0500
0.0400
0.0500
128,500
+0.01(+25.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 18, 2022
0.0450
0.0450
0.0450
0.0450
4,402
+0.00(+0.00%)
Nov 17, 2022
0.0450
0.0450
0.0450
0.0450
201,370
-0.01(-10.00%)
Nov 16, 2022
0.0550
0.0550
0.0450
0.0500
203,100
-0.00(-9.09%)
Nov 15, 2022
0.0450
0.0550
0.0450
0.0550
32,500
+0.01(+22.22%)
Nov 14, 2022
0.0500
0.0500
0.0450
0.0450
31,500
-0.01(-10.00%)
Nov 11, 2022
0.0450
0.0500
0.0450
0.0500
172,947
+0.01(+11.11%)
Nov 10, 2022
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Nov 09, 2022
0.0500
0.0500
0.0450
0.0450
38,542
-0.01(-10.00%)
Nov 08, 2022
0.0450
0.0500
0.0450
0.0500
30,156
+0.00(+0.00%)
Nov 07, 2022
0.0500
0.0500
0.0500
0.0500
180,950
+0.01(+11.11%)
Nov 04, 2022
0.0450
0.0450
0.0450
0.0450
20,100
+0.00(+0.00%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
25,525
+0.00(+0.00%)
Nov 02, 2022
0.0500
0.0500
0.0450
0.0450
396,401
-0.01(-10.00%)
Nov 01, 2022
0.0500
0.0500
0.0500
0.0500
10,510
+0.00(+0.00%)
Oct 31, 2022
0.0500
0.0500
0.0500
0.0500
240,533
+0.00(+0.00%)
Oct 28, 2022
0.0550
0.0550
0.0500
0.0500
246,550
-0.00(-9.09%)
Oct 27, 2022
0.0550
0.0550
0.0550
0.0550
29,150
+0.00(+10.00%)
Oct 26, 2022
0.0650
0.0650
0.0500
0.0500
264,740
-0.01(-23.08%)
Oct 25, 2022
0.0550
0.0650
0.0550
0.0650
79,000
+0.01(+18.18%)
Oct 21, 2022
0.0550
0
-0.01(-15.38%)
Oct 20, 2022
0.0600
0.0650
0.0600
0.0650
26,690
+0.01(+8.33%)
Oct 19, 2022
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Oct 18, 2022
0.0600
0.0600
0.0600
0.0600
15,650
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0600
0.0600
0.0600
24,100
+0.00(+0.00%)
Oct 14, 2022
0.0550
0.0600
0.0550
0.0600
45,000
-0.01(-7.69%)
Oct 13, 2022
0.0650
0.0700
0.0600
0.0650
69,354
+0.01(+8.33%)
Oct 12, 2022
0.0600
0.0600
0.0600
0.0600
1,340
-0.01(-7.69%)
Oct 11, 2022
0.0600
0.0650
0.0600
0.0650
79,823
+0.00(+0.00%)
Oct 07, 2022
0.0650
0
+0.00(+0.00%)
Oct 06, 2022
0.0600
0.0650
0.0600
0.0650
41,025
+0.00(+0.00%)
Oct 05, 2022
0.0650
0.0650
0.0650
0.0650
96,450
+0.00(+0.00%)
Oct 04, 2022
0.0650
0.0650
0.0650
0.0650
23,513
+0.00(+0.00%)
Oct 03, 2022
0.0600
0.0650
0.0600
0.0650
68,500
+0.01(+8.33%)
Sep 29, 2022
0.0600
0.0600
0
-0.01(-7.69%)
Sep 27, 2022
0.0650
0.0650
0
-0.02(-23.53%)
Sep 26, 2022
0.0650
0.0850
0.0650
0.0850
653,312
+0.03(+41.67%)
Sep 23, 2022
0.0600
0.0700
0.0600
0.0600
172,619
-0.01(-14.29%)
Sep 22, 2022
0.0650
0.0700
0.0600
0.0700
53,000
+0.01(+7.69%)
Sep 21, 2022
0.0700
0.0700
0.0600
0.0650
142,350
-0.01(-7.14%)
Sep 20, 2022
0.0750
0.1000
0.0700
0.0700
218,000
-0.00(-6.67%)
Sep 19, 2022
0.0750
0.0750
0.0750
0.0750
4,001
+0.00(+0.00%)
Sep 16, 2022
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 15, 2022
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+0.00%)
Sep 14, 2022
0.0700
0.0750
0.0700
0.0750
423,000
+0.00(+7.14%)
Sep 13, 2022
0.0750
0.0750
0.0650
0.0700
98,200
+0.01(+7.69%)
Sep 12, 2022
0.0650
0.0650
0.0650
0.0650
10,001
+0.00(+3.17%)
Sep 09, 2022
0.0650
0.0800
0.0630
0.0630
316,028
-0.04(-37.00%)
Sep 08, 2022
0.0600
0.1000
0.0550
0.1000
405,279
+0.04(+66.67%)
Sep 07, 2022
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Sep 06, 2022
0.0600
0.0600
0.0600
0.0600
5,833
+0.00(+0.00%)
Sep 02, 2022
0.0600
0
+0.00(+0.00%)
Sep 01, 2022
0.0550
0.0600
0.0550
0.0600
66,000
+0.00(+9.09%)
Aug 31, 2022
0.0600
0.0600
0.0550
0.0550
24,044
-0.00(-8.33%)
Aug 30, 2022
0.0650
0.0650
0.0600
0.0600
21,676
-0.01(-7.69%)
Aug 29, 2022
0.0600
0.0650
0.0600
0.0650
9,100
+0.01(+8.33%)
Aug 25, 2022
0.0600
0.0600
1,150
-0.01(-7.69%)
Aug 24, 2022
0.0650
0.0650
0.0650
0.0650
10,200
+0.01(+8.33%)
Aug 23, 2022
0.0600
0.0600
0.0600
0.0600
51,001
-0.01(-7.69%)
Aug 22, 2022
0.0650
0.0650
0.0650
0.0650
2,928
+0.01(+8.33%)
Aug 19, 2022
0.0650
0.0650
0.0600
0.0600
25,330
-0.01(-7.69%)
Aug 18, 2022
0.0600
0.0650
0.0600
0.0650
29,000
+0.00(+0.00%)
Aug 17, 2022
0.0600
0.0650
0.0600
0.0650
69,000
+0.00(+0.00%)
Aug 16, 2022
0.0650
0.0650
0.0650
0.0650
86,000
+0.00(+0.00%)
Aug 15, 2022
0.0650
0.0650
0.0650
0.0650
22,110
+0.00(+0.00%)
Aug 12, 2022
0.0650
0.0650
0.0650
0.0650
48,001
+0.00(+0.00%)
Aug 11, 2022
0.0650
0.0650
0.0650
0.0650
43,000
+0.00(+0.00%)
Aug 10, 2022
0.0650
0.0650
0.0650
0.0650
417,636
+0.00(+0.00%)
Aug 09, 2022
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Aug 08, 2022
0.0600
0.0650
0.0600
0.0600
319,187
-0.01(-7.69%)
Aug 05, 2022
0.0650
0.0650
0.0650
0.0650
66,000
+0.01(+8.33%)
Aug 04, 2022
0.0650
0.0700
0.0600
0.0600
53,419
-0.01(-14.29%)
Aug 03, 2022
0.0600
0.0700
0.0600
0.0700
25,090
+0.00(+0.00%)
Aug 02, 2022
0.0650
0.0700
0.0650
0.0700
161,381
+0.01(+7.69%)
Jul 29, 2022
0.0650
0
+0.00(+0.00%)
Jul 28, 2022
0.0550
0.0650
0.0550
0.0650
143,730
+0.01(+8.33%)
Jul 27, 2022
0.0600
0.0650
0.0600
0.0600
52,600
+0.00(+0.00%)
Jul 26, 2022
0.0550
0.0600
0.0550
0.0600
101,000
+0.00(+9.09%)
Jul 25, 2022
0.0550
0.0550
0.0550
0.0550
111,500
+0.00(+0.00%)
Jul 22, 2022
0.0550
0.0600
0.0550
0.0550
205,550
-0.00(-8.33%)
Jul 21, 2022
0.0550
0.0600
0.0550
0.0600
71,100
+0.00(+9.09%)
Jul 20, 2022
0.0550
0.0550
0.0550
0.0550
12,100
+0.00(+0.00%)
Jul 19, 2022
0.0550
0.0600
0.0550
0.0550
349,250
+0.00(+0.00%)
Jul 18, 2022
0.0550
0.0550
0.0550
0.0550
58,000
+0.00(+0.00%)
Jul 15, 2022
0.0550
0.0550
0.0550
0.0550
78,000
+0.00(+0.00%)
Jul 14, 2022
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Jul 13, 2022
0.0500
0.0550
0.0500
0.0550
60,000
+0.00(+10.00%)
Jul 12, 2022
0.0600
0.0600
0.0500
0.0500
293,195
-0.01(-16.67%)
Jul 11, 2022
0.0650
0.0700
0.0600
0.0600
230,985
-0.01(-7.69%)
Jul 08, 2022
0.0600
0.0700
0.0600
0.0650
145,113
+0.01(+8.33%)
Jul 07, 2022
0.0600
0.0600
0.0600
0.0600
23,800
+0.00(+0.00%)
Jul 06, 2022
0.0650
0.0650
0.0600
0.0600
33,251
+0.00(+0.00%)
Jul 05, 2022
0.0600
0.0700
0.0550
0.0600
206,148
+0.00(+0.00%)
Jul 04, 2022
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Jun 30, 2022
0.0650
0
-0.01(-7.14%)
Jun 29, 2022
0.0600
0.0700
0.0600
0.0700
152,739
+0.01(+16.67%)
Jun 28, 2022
0.0650
0.0650
0.0600
0.0600
264,070
+0.00(+0.00%)
Jun 27, 2022
0.0700
0.0700
0.0600
0.0600
175,000
+0.00(+0.00%)
Jun 24, 2022
0.0650
0.0650
0.0600
0.0600
149,100
+0.00(+0.00%)
Jun 23, 2022
0.0600
0.0650
0.0550
0.0600
147,500
+0.00(+0.00%)
Jun 22, 2022
0.0600
0.0650
0.0600
0.0600
167,900
-0.01(-7.69%)
Jun 21, 2022
0.0600
0.0650
0.0600
0.0650
113,000
+0.01(+8.33%)
Jun 20, 2022
0.0550
0.0600
0.0550
0.0600
3,100
+0.00(+0.00%)
Jun 17, 2022
0.0600
0.0650
0.0550
0.0600
68,500
-0.01(-14.29%)
Jun 16, 2022
0.0600
0.0700
0.0600
0.0700
71,533
+0.00(+0.00%)
Jun 15, 2022
0.0700
0.0700
0.0600
0.0700
239,200
+0.01(+7.69%)
Jun 14, 2022
0.0650
0.0650
0.0650
0.0650
4,000
-0.01(-7.14%)
Jun 13, 2022
0.0650
0.0700
0.0650
0.0700
14,011
+0.01(+7.69%)
Jun 09, 2022
0.0650
0.0650
100
-0.01(-13.33%)
Jun 08, 2022
0.0750
0.0750
0.0700
0.0750
72,200
+0.00(+0.00%)
Jun 07, 2022
0.0750
0.0750
0.0750
0.0750
33,124
+0.00(+0.00%)
Jun 06, 2022
0.0750
0.0750
0.0750
0.0750
8,396
-0.01(-6.25%)
Jun 03, 2022
0.0750
0.0850
0.0700
0.0800
65,097
+0.01(+6.67%)
Jun 02, 2022
0.0700
0.0750
0.0700
0.0750
186,018
+0.00(+7.14%)
Jun 01, 2022
0.0700
0.0700
0.0700
0.0700
5,010
+0.00(+0.00%)
May 31, 2022
0.0750
0.0750
0.0650
0.0700
68,921
+0.00(+0.00%)
May 30, 2022
0.0750
0.0750
0.0700
0.0700
42,375
+0.00(+0.00%)
May 27, 2022
0.0600
0.0700
0.0600
0.0700
36,900
+0.00(+0.00%)
May 26, 2022
0.0700
0.0700
0.0600
0.0700
401,175
-0.00(-6.67%)
May 25, 2022
0.0750
0.0750
0.0750
0.0750
55,848
+0.00(+0.00%)
May 24, 2022
0.0700
0.0750
0.0700
0.0750
50,500
+0.00(+7.14%)
May 19, 2022
0.0700
0
-0.00(-6.67%)
May 18, 2022
0.0800
0.0900
0.0750
0.0750
81,903
+0.00(+0.00%)
May 17, 2022
0.0850
0.0900
0.0750
0.0750
64,008
-0.01(-11.76%)
May 16, 2022
0.0850
0.0850
0.0750
0.0850
21,222
+0.00(+0.00%)
May 13, 2022
0.0800
0.0850
0.0750
0.0850
76,234
+0.01(+13.33%)
May 12, 2022
0.0800
0.0850
0.0700
0.0750
175,797
-0.01(-16.67%)
May 11, 2022
0.0850
0.0900
0.0850
0.0900
156,152
+0.00(+5.88%)
May 10, 2022
0.0850
0.0900
0.0800
0.0850
131,368
-0.00(-5.56%)
May 09, 2022
0.0800
0.0900
0.0800
0.0900
115,035
+0.01(+12.50%)
May 06, 2022
0.0800
0.0850
0.0800
0.0800
54,001
+0.00(+0.00%)
May 05, 2022
0.0850
0.0850
0.0750
0.0800
176,184
-0.01(-5.88%)
May 04, 2022
0.0850
0.0900
0.0850
0.0850
82,000
-0.00(-5.56%)
May 03, 2022
0.0850
0.0900
0.0850
0.0900
127,431
+0.00(+0.00%)
May 02, 2022
0.0900
0.1000
0.0900
0.0900
151,787
-0.01(-5.26%)
Apr 29, 2022
0.0950
0.0950
0.0900
0.0950
157,662
+0.01(+5.56%)
Apr 28, 2022
0.0950
0.0950
0.0900
0.0900
141,846
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1050
0.0850
0.0900
493,316
-0.01(-10.00%)
Apr 26, 2022
0.0750
0.1000
0.0650
0.1000
265,501
+0.03(+33.33%)
Apr 25, 2022
0.0800
0.0850
0.0700
0.0750
552,581
+0.00(+0.00%)
Apr 22, 2022
0.0750
0.0800
0.0700
0.0750
321,364
-0.01(-6.25%)
Apr 21, 2022
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Apr 20, 2022
0.0900
0.0900
0.0850
0.0850
106,618
+0.00(+0.00%)
Apr 19, 2022
0.0850
0.0900
0.0850
0.0850
25,485
+0.00(+0.00%)
Apr 18, 2022
0.0900
0.0900
0.0850
0.0850
64,557
-0.00(-5.56%)
Apr 14, 2022
0.0900
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0900
0.0900
110,560
-0.01(-5.26%)
Apr 12, 2022
0.0900
0.0950
0.0900
0.0950
283,552
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0950
0.0850
0.0950
166,249
+0.01(+5.56%)
Apr 08, 2022
0.0900
0.0950
0.0900
0.0900
269,479
+0.00(+0.00%)
Apr 07, 2022
0.0900
0.0950
0.0900
0.0900
138,183
+0.00(+0.00%)
Apr 06, 2022
0.0900
0.0950
0.0850
0.0900
332,120
-0.01(-5.26%)
Apr 05, 2022
0.0900
0.0950
0.0900
0.0950
49,305
+0.00(+0.00%)
Apr 04, 2022
0.0950
0.0950
0.0900
0.0950
234,072
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.