Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Palladium Resources Inc (CSE: BULL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Mar 04, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Feb 01, 2024 0.3950 0.3950 0.3800 0.3800 11,100 -0.01(-1.30%)
Jan 31, 2024 0.3900 0.3900 0.3850 0.3850 16,200 -0.01(-1.28%)
Jan 30, 2024 0.4150 0.4150 0.3900 0.3900 14,500 +0.02(+5.41%)
Jan 29, 2024 0.4000 0.4000 0.3700 0.3700 23,050 -0.04(-9.76%)
Jan 26, 2024 0.4000 0.4100 0.3800 0.4100 117,170 +0.01(+2.50%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+6.67%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 680 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3750 0.3200 0.3750 20,150 +0.04(+13.64%)
Jan 19, 2024 0.3300 136 -0.02(-5.71%)
Jan 18, 2024 0.3500 0.3500 0.3500 0.3500 11,388 +0.01(+2.94%)
Jan 17, 2024 0.3450 0.3450 0.3400 0.3400 12,000 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3750 0.3800 0.3750 0.3750 40,000 +0.03(+7.14%)
Jan 10, 2024 0.3800 0.3800 0.3500 0.3500 90,500 -0.02(-5.41%)
Jan 09, 2024 0.3700 0.3700 0.3700 0.3700 6,580 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.3750 0.3750 0.3700 0.3700 2,010 -0.01(-1.33%)
Jan 04, 2024 0.4400 0.4400 0.3750 0.3750 3,000 -0.01(-2.60%)
Jan 03, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.