Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.130 1.100 1.130 3,969 +0.01(+0.89%)
Oct 30, 2023 1.090 1.130 1.080 1.120 18,932 +0.00(+0.00%)
Oct 27, 2023 1.130 1.149 1.050 1.120 11,946 +0.00(+0.00%)
Oct 26, 2023 1.220 1.354 1.120 1.120 18,137 -0.12(-9.53%)
Oct 25, 2023 1.350 1.386 1.120 1.238 14,673 -0.16(-11.57%)
Oct 24, 2023 1.500 1.500 1.320 1.400 17,823 -0.08(-5.41%)
Oct 23, 2023 1.490 1.555 1.470 1.480 10,364 -0.13(-8.07%)
Oct 20, 2023 1.610 1.610 1.580 1.610 4,569 +0.05(+3.21%)
Oct 19, 2023 1.630 1.660 1.560 1.560 2,888 +0.00(+0.00%)
Oct 18, 2023 1.660 1.660 1.560 1.560 575 -0.09(-5.45%)
Oct 17, 2023 1.720 1.720 1.540 1.650 5,187 +0.10(+6.33%)
Oct 16, 2023 1.530 1.750 1.530 1.552 3,888 +0.02(+1.07%)
Oct 13, 2023 1.750 1.750 1.530 1.535 22,177 -0.16(-9.69%)
Oct 12, 2023 1.750 1.790 1.700 1.700 6,624 -0.06(-3.68%)
Oct 11, 2023 1.765 1.765 1.740 1.765 814 +0.03(+2.02%)
Oct 10, 2023 1.750 1.786 1.730 1.730 10,094 -0.05(-2.81%)
Oct 09, 2023 1.800 1.850 1.770 1.780 4,664 -0.08(-4.30%)
Oct 06, 2023 1.730 1.930 1.730 1.860 2,965 -0.01(-0.53%)
Oct 05, 2023 1.880 1.880 1.744 1.870 6,697 +0.03(+1.62%)
Oct 04, 2023 1.859 1.860 1.840 1.840 1,521 -0.00(-0.27%)
Oct 03, 2023 1.760 1.886 1.720 1.845 15,007 +0.00(+0.27%)
Oct 02, 2023 1.700 1.840 1.680 1.840 12,226 +0.09(+5.14%)
Sep 29, 2023 1.730 1.750 1.702 1.750 6,436 +0.05(+2.94%)
Sep 28, 2023 1.750 1.750 1.700 1.700 2,056 -0.01(-0.58%)
Sep 27, 2023 1.790 1.790 1.700 1.710 5,653 -0.08(-4.46%)
Sep 26, 2023 1.710 1.790 1.710 1.790 3,129 +0.09(+5.29%)
Sep 25, 2023 1.800 1.730 1.700 1.700 5,007 -0.05(-2.86%)
Sep 22, 2023 1.875 1.875 1.750 1.750 3,535 +0.01(+0.57%)
Sep 21, 2023 1.780 1.800 1.730 1.740 2,174 -0.06(-3.33%)
Sep 20, 2023 1.870 1.940 1.800 1.800 4,166 -0.05(-2.70%)
Sep 19, 2023 1.940 1.970 1.820 1.850 6,908 -0.09(-4.64%)
Sep 18, 2023 1.870 1.980 1.870 1.940 10,198 +0.11(+6.01%)
Sep 15, 2023 1.940 1.960 1.820 1.830 5,728 -0.07(-3.68%)
Sep 14, 2023 1.710 2.090 1.710 1.900 99,595 +0.19(+11.11%)
Sep 13, 2023 1.720 1.740 1.700 1.710 2,435 -0.03(-1.72%)
Sep 12, 2023 1.770 1.770 1.740 1.740 2,448 +0.00(+0.00%)
Sep 11, 2023 1.700 1.740 1.700 1.740 1,963 +0.02(+1.16%)
Sep 08, 2023 1.850 1.850 1.710 1.720 8,034 -0.08(-4.44%)
Sep 07, 2023 1.850 1.850 1.760 1.800 12,967 -0.08(-4.26%)
Sep 06, 2023 1.900 1.900 1.864 1.880 8,445 +0.02(+1.08%)
Sep 05, 2023 1.750 1.970 1.734 1.860 39,415 +0.09(+5.08%)
Sep 01, 2023 1.760 1.770 1.750 1.770 5,237 +0.03(+1.72%)
Aug 31, 2023 1.695 1.770 1.695 1.740 7,656 +0.02(+1.16%)
Aug 30, 2023 1.740 1.744 1.700 1.720 4,707 -0.02(-1.15%)
Aug 29, 2023 1.740 1.770 1.730 1.740 5,771 +0.00(+0.00%)
Aug 28, 2023 1.810 1.810 1.740 1.740 6,301 -0.02(-1.14%)
Aug 25, 2023 1.770 1.840 1.690 1.760 27,944 +0.02(+1.15%)
Aug 24, 2023 1.850 1.850 1.726 1.740 30,804 -0.09(-4.92%)
Aug 23, 2023 1.820 1.870 1.810 1.830 10,870 +0.03(+1.67%)
Aug 22, 2023 1.980 1.975 1.740 1.800 19,816 -0.14(-7.22%)
Aug 21, 2023 2.020 2.180 1.920 1.940 6,284 -0.12(-5.83%)
Aug 18, 2023 2.170 2.180 1.940 2.060 37,354 -0.23(-10.04%)
Aug 17, 2023 2.240 2.300 2.170 2.290 10,568 -0.02(-0.87%)
Aug 16, 2023 2.370 2.370 2.270 2.310 9,629 -0.10(-4.15%)
Aug 15, 2023 2.310 2.420 2.310 2.410 3,123 +0.07(+2.99%)
Aug 14, 2023 2.370 2.370 2.330 2.340 3,740 -0.03(-1.27%)
Aug 11, 2023 2.410 2.470 2.360 2.370 14,185 -0.03(-1.46%)
Aug 10, 2023 2.460 2.460 2.367 2.405 5,987 -0.04(-1.43%)
Aug 09, 2023 2.370 2.440 2.340 2.440 3,823 +0.02(+0.83%)
Aug 08, 2023 2.350 2.430 2.330 2.420 2,596 -0.02(-0.82%)
Aug 07, 2023 2.390 2.440 2.340 2.440 2,564 +0.07(+2.95%)
Aug 04, 2023 2.340 2.490 2.310 2.370 18,476 -0.01(-0.42%)
Aug 03, 2023 2.320 2.420 2.320 2.380 8,547 +0.03(+1.28%)
Aug 02, 2023 2.550 2.550 2.340 2.350 8,198 -0.06(-2.49%)
Aug 01, 2023 2.480 2.530 2.400 2.410 4,990 +0.00(+0.00%)
Jul 31, 2023 2.600 2.600 2.400 2.410 10,371 -0.05(-2.03%)
Jul 28, 2023 2.550 2.550 2.442 2.460 3,626 +0.05(+2.07%)
Jul 27, 2023 2.480 2.485 2.410 2.410 7,730 -0.08(-3.21%)
Jul 26, 2023 2.540 2.550 2.490 2.490 10,318 -0.11(-4.23%)
Jul 25, 2023 2.600 2.600 2.501 2.600 10,662 +0.09(+3.59%)
Jul 24, 2023 2.440 2.750 2.400 2.510 102,009 +0.15(+6.36%)
Jul 21, 2023 2.240 2.380 2.240 2.360 9,327 +0.12(+5.36%)
Jul 20, 2023 2.270 2.290 2.240 2.240 1,814 -0.03(-1.32%)
Jul 19, 2023 2.340 2.340 2.243 2.270 10,189 -0.05(-2.16%)
Jul 18, 2023 2.330 2.370 2.310 2.320 7,939 -0.06(-2.68%)
Jul 17, 2023 2.350 2.450 2.350 2.384 3,289 -0.02(-0.67%)
Jul 14, 2023 2.330 2.400 2.330 2.400 7,359 +0.06(+2.56%)
Jul 13, 2023 2.481 2.481 2.310 2.340 14,205 -0.04(-1.47%)
Jul 12, 2023 2.440 2.440 2.355 2.375 16,272 -0.06(-2.66%)
Jul 11, 2023 2.390 2.500 2.330 2.440 45,264 +0.06(+2.52%)
Jul 10, 2023 2.340 2.510 2.250 2.380 25,676 +0.05(+2.15%)
Jul 07, 2023 2.310 2.380 2.310 2.330 10,254 -0.03(-1.27%)
Jul 06, 2023 2.290 2.379 2.280 2.360 16,369 +0.03(+1.29%)
Jul 05, 2023 2.270 2.360 2.260 2.330 10,514 +0.01(+0.43%)
Jul 03, 2023 2.290 2.370 2.275 2.320 3,820 +0.03(+1.31%)
Jun 30, 2023 2.280 2.380 2.200 2.290 49,967 +0.03(+1.33%)
Jun 29, 2023 2.220 2.350 2.202 2.260 19,686 +0.09(+4.24%)
Jun 28, 2023 2.160 2.170 2.110 2.168 14,459 +0.02(+0.84%)
Jun 27, 2023 2.410 2.568 2.115 2.150 93,859 -0.29(-11.89%)
Jun 26, 2023 2.560 2.560 2.400 2.440 7,971 +0.01(+0.41%)
Jun 23, 2023 2.520 2.600 2.410 2.430 45,087 -0.09(-3.57%)
Jun 22, 2023 2.540 2.608 2.490 2.520 27,664 +0.01(+0.40%)
Jun 21, 2023 2.490 2.630 2.470 2.510 52,800 -0.03(-1.18%)
Jun 20, 2023 2.480 2.600 2.440 2.540 47,525 +0.03(+1.20%)
Jun 16, 2023 2.850 2.850 2.473 2.510 69,134 -0.31(-10.99%)
Jun 15, 2023 2.640 2.900 2.580 2.820 160,699 +0.18(+6.82%)
Jun 14, 2023 2.630 2.680 2.530 2.640 86,296 +0.01(+0.38%)
Jun 13, 2023 2.640 2.680 2.550 2.630 62,625 +0.06(+2.33%)
Jun 12, 2023 2.459 2.700 2.385 2.570 150,258 +0.19(+7.98%)
Jun 09, 2023 2.550 2.554 2.380 2.380 36,203 -0.17(-6.67%)
Jun 08, 2023 2.530 2.670 2.450 2.550 77,552 +0.02(+0.79%)
Jun 07, 2023 2.640 2.880 2.520 2.530 120,735 -0.10(-3.62%)
Jun 06, 2023 2.570 2.720 2.512 2.625 44,800 +0.06(+2.14%)
Jun 05, 2023 2.500 2.650 2.500 2.570 17,634 -0.02(-0.77%)
Jun 02, 2023 2.630 2.680 2.510 2.590 48,530 -0.03(-1.15%)
Jun 01, 2023 2.530 2.800 2.470 2.620 112,136 +0.08(+3.15%)
May 31, 2023 2.380 2.680 2.320 2.540 127,652 +0.04(+1.60%)
May 30, 2023 2.480 2.890 2.470 2.500 408,893 -0.05(-1.96%)
May 26, 2023 2.860 2.860 2.410 2.550 777,335 -0.38(-12.97%)
May 25, 2023 2.090 3.470 2.060 2.930 8,239,610 +0.90(+44.33%)
May 24, 2023 2.070 2.070 2.030 2.030 2,268 -0.07(-3.33%)
May 23, 2023 2.110 2.140 2.060 2.100 3,269 +0.00(+0.00%)
May 22, 2023 2.110 2.170 2.071 2.100 10,359 +0.02(+0.96%)
May 19, 2023 2.100 2.160 2.060 2.080 11,959 -0.07(-3.26%)
May 18, 2023 2.090 2.180 2.090 2.150 19,326 +0.05(+2.24%)
May 17, 2023 2.000 2.103 2.000 2.103 3,365 +0.10(+5.14%)
May 16, 2023 2.230 2.234 1.890 2.000 52,459 -0.26(-11.50%)
May 15, 2023 2.150 2.380 2.060 2.260 222,836 +0.22(+11.01%)
May 12, 2023 1.950 2.160 1.900 2.036 128,992 +0.12(+6.04%)
May 11, 2023 1.900 1.979 1.900 1.920 4,144 -0.01(-0.52%)
May 10, 2023 1.950 1.990 1.900 1.930 4,327 -0.01(-0.52%)
May 09, 2023 1.970 2.000 1.936 1.940 3,321 -0.08(-3.72%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
May 01, 2023 1.660 1.810 1.660 1.760 16,346 +0.07(+4.14%)
Apr 28, 2023 1.780 1.835 1.650 1.690 14,349 -0.12(-6.63%)
Apr 27, 2023 1.750 1.920 1.750 1.810 5,993 +0.01(+0.56%)
Apr 26, 2023 1.920 1.925 1.800 1.800 8,212 -0.07(-3.74%)
Apr 25, 2023 1.910 1.910 1.870 1.870 6,665 -0.04(-2.09%)
Apr 24, 2023 1.970 2.015 1.910 1.910 14,685 -0.12(-5.91%)
Apr 21, 2023 2.001 2.030 1.915 2.030 7,782 +0.00(+0.00%)
Apr 20, 2023 2.010 2.100 2.010 2.030 9,268 -0.03(-1.22%)
Apr 19, 2023 2.010 2.088 2.010 2.055 2,093 +0.01(+0.38%)
Apr 18, 2023 2.040 2.047 2.030 2.047 808 -0.05(-2.24%)
Apr 17, 2023 2.110 2.110 2.094 2.094 2,529 +0.04(+2.16%)
Apr 14, 2023 2.050 2.140 2.050 2.050 5,711 -0.01(-0.49%)
Apr 13, 2023 2.100 2.110 2.050 2.060 5,332 -0.02(-1.14%)
Apr 12, 2023 2.220 2.360 1.980 2.084 33,848 -0.12(-5.28%)
Apr 11, 2023 2.170 2.200 2.160 2.200 5,864 +0.05(+2.33%)
Apr 10, 2023 2.170 2.220 2.150 2.150 2,282 -0.01(-0.24%)
Apr 06, 2023 2.180 2.210 2.140 2.155 17,478 +0.05(+2.14%)
Apr 05, 2023 2.130 2.129 2.110 2.110 4,327 -0.02(-0.94%)
Apr 04, 2023 2.190 2.190 2.130 2.130 1,957 -0.09(-4.05%)
Apr 03, 2023 2.240 2.250 2.171 2.220 8,783 +0.08(+3.73%)
Mar 31, 2023 2.130 2.198 2.130 2.140 10,641 +0.03(+1.43%)
Mar 30, 2023 2.080 2.120 2.073 2.110 10,001 +0.01(+0.27%)
Mar 29, 2023 2.060 2.110 2.060 2.104 2,328 +0.04(+2.16%)
Mar 28, 2023 2.096 2.096 2.050 2.060 3,986 +0.00(+0.00%)
Mar 27, 2023 2.100 2.100 2.050 2.060 6,769 -0.06(-2.70%)
Mar 24, 2023 2.120 2.122 2.070 2.117 3,165 -0.00(-0.13%)
Mar 23, 2023 2.060 2.150 2.060 2.120 10,235 +0.00(+0.00%)
Mar 22, 2023 2.100 2.190 2.100 2.120 15,022 +0.01(+0.47%)
Mar 21, 2023 2.100 2.189 2.091 2.110 9,494 -0.02(-0.94%)
Mar 20, 2023 2.170 2.250 2.129 2.130 5,134 -0.06(-2.52%)
Mar 17, 2023 2.170 2.310 2.100 2.185 9,715 +0.04(+1.63%)
Mar 16, 2023 2.160 2.156 2.070 2.150 7,612 -0.04(-1.83%)
Mar 15, 2023 2.150 2.390 2.142 2.190 22,662 +0.02(+0.92%)
Mar 14, 2023 2.170 2.230 2.170 2.170 1,306 +0.02(+0.93%)
Mar 13, 2023 2.170 2.190 2.150 2.150 7,421 -0.07(-3.00%)
Mar 10, 2023 2.400 2.400 2.200 2.217 4,192 -0.04(-1.96%)
Mar 09, 2023 2.275 2.275 2.260 2.261 1,836 -0.04(-1.70%)
Mar 08, 2023 2.310 2.310 2.240 2.300 1,797 -0.01(-0.43%)
Mar 07, 2023 2.320 2.320 2.270 2.310 1,501 -0.03(-1.11%)
Mar 06, 2023 2.414 2.414 2.290 2.336 7,976 +0.03(+1.13%)
Mar 03, 2023 2.250 2.330 2.240 2.310 10,506 -0.04(-1.70%)
Mar 02, 2023 2.280 2.350 2.250 2.350 3,960 +0.04(+1.73%)
Mar 01, 2023 2.220 2.320 2.220 2.310 10,058 +0.06(+2.67%)
Feb 28, 2023 2.310 2.350 2.242 2.250 4,262 -0.02(-0.92%)
Feb 27, 2023 2.270 2.310 2.230 2.271 16,554 +0.03(+1.38%)
Feb 24, 2023 2.240 2.360 2.220 2.240 20,525 -0.03(-1.30%)
Feb 23, 2023 2.353 2.353 2.269 2.269 2,576 -0.04(-1.70%)
Feb 22, 2023 2.312 2.312 2.290 2.309 3,156 +0.02(+0.82%)
Feb 21, 2023 2.290 2.400 2.290 2.290 4,199 -0.07(-2.97%)
Feb 17, 2023 2.310 2.480 2.305 2.360 19,717 +0.03(+1.29%)
Feb 16, 2023 2.280 2.450 2.230 2.330 36,840 +0.07(+3.10%)
Feb 15, 2023 2.260 2.310 2.260 2.260 6,391 -0.02(-0.88%)
Feb 14, 2023 2.170 2.330 2.170 2.280 5,874 +0.11(+5.07%)
Feb 13, 2023 2.180 2.340 2.160 2.170 15,489 -0.04(-1.81%)
Feb 10, 2023 2.160 2.250 2.160 2.210 16,260 -0.02(-0.90%)
Feb 09, 2023 2.290 2.300 2.170 2.230 5,099 -0.06(-2.82%)
Feb 08, 2023 2.210 2.340 2.210 2.295 10,063 +0.02(+1.09%)
Feb 07, 2023 2.150 2.290 2.150 2.270 7,798 +0.01(+0.44%)
Feb 06, 2023 2.220 2.280 2.170 2.260 9,766 -0.02(-0.89%)
Feb 03, 2023 2.200 2.330 2.200 2.280 32,381 +0.09(+4.12%)
Feb 02, 2023 2.092 2.240 2.092 2.190 32,332 +0.08(+3.79%)
Feb 01, 2023 2.070 2.140 2.030 2.110 16,282 +0.09(+4.46%)
Jan 31, 2023 2.060 2.150 2.020 2.020 9,468 -0.08(-3.81%)
Jan 30, 2023 2.120 2.125 1.990 2.100 18,742 -0.02(-0.94%)
Jan 27, 2023 2.160 2.160 2.060 2.120 8,004 -0.03(-1.40%)
Jan 26, 2023 2.138 2.160 2.080 2.150 15,588 +0.01(+0.47%)
Jan 25, 2023 2.180 2.180 2.060 2.140 9,345 -0.03(-1.38%)
Jan 24, 2023 2.090 2.180 2.052 2.170 6,867 +0.04(+1.88%)
Jan 23, 2023 1.980 2.130 1.980 2.130 27,483 +0.14(+7.04%)
Jan 20, 2023 2.050 2.060 1.990 1.990 6,843 -0.00(-0.11%)
Jan 19, 2023 1.980 2.039 1.955 1.992 14,344 +0.01(+0.62%)
Jan 18, 2023 2.070 2.080 1.928 1.980 17,635 -0.11(-5.26%)
Jan 17, 2023 2.260 2.260 2.056 2.090 21,887 -0.07(-3.24%)
Jan 13, 2023 1.960 2.224 1.960 2.160 164,030 +0.20(+10.20%)
Jan 12, 2023 1.910 1.990 1.910 1.960 8,312 +0.02(+1.03%)
Jan 11, 2023 1.880 1.940 1.815 1.940 16,047 +0.03(+1.57%)
Jan 10, 2023 1.837 1.940 1.837 1.910 6,882 +0.01(+0.53%)
Jan 09, 2023 1.900 1.960 1.845 1.900 14,002 +0.05(+2.61%)
Jan 06, 2023 1.837 1.870 1.790 1.852 14,294 +0.05(+2.87%)
Jan 05, 2023 1.760 1.830 1.760 1.800 9,081 +0.00(+0.00%)
Jan 04, 2023 1.850 1.850 1.740 1.800 32,492 -0.02(-1.10%)
Jan 03, 2023 2.090 2.090 1.750 1.820 84,221 +0.22(+13.75%)
Dec 30, 2022 1.600 1.600 1.500 1.600 38,235 -0.01(-0.32%)
Dec 29, 2022 1.540 1.605 1.490 1.605 14,867 +0.07(+4.23%)
Dec 28, 2022 1.590 1.610 1.500 1.540 6,932 -0.03(-2.22%)
Dec 27, 2022 1.590 1.645 1.561 1.575 22,497 -0.04(-2.48%)
Dec 23, 2022 1.610 1.638 1.600 1.615 5,622 -0.04(-2.13%)
Dec 22, 2022 1.730 1.740 1.650 1.650 14,206 -0.10(-5.70%)
Dec 21, 2022 1.910 1.920 1.660 1.750 11,303 +0.09(+5.42%)
Dec 20, 2022 1.600 1.711 1.600 1.660 16,348 -0.11(-6.21%)
Dec 19, 2022 1.813 1.983 1.690 1.770 86,476 -0.05(-2.75%)
Dec 16, 2022 1.920 1.990 1.800 1.820 25,554 -0.09(-4.71%)
Dec 15, 2022 1.920 1.957 1.870 1.910 10,889 -0.01(-0.77%)
Dec 14, 2022 1.950 2.230 1.900 1.925 49,109 -0.04(-1.80%)
Dec 13, 2022 2.060 2.110 1.870 1.960 112,597 -0.08(-3.92%)
Dec 12, 2022 2.130 2.260 1.950 2.040 98,999 -0.18(-8.01%)
Dec 09, 2022 2.250 2.314 1.990 2.218 56,906 +0.04(+1.73%)
Dec 08, 2022 2.290 2.310 2.100 2.180 34,925 -0.08(-3.54%)
Dec 07, 2022 2.300 2.320 2.250 2.260 4,254 -0.07(-3.00%)
Dec 06, 2022 2.300 2.390 2.300 2.330 6,552 -0.01(-0.43%)
Dec 05, 2022 2.380 2.395 2.340 2.340 2,494 -0.07(-2.90%)
Dec 02, 2022 2.270 2.500 2.250 2.410 14,860 +0.17(+7.58%)
Dec 01, 2022 2.620 2.690 2.180 2.240 34,598 -0.36(-13.85%)
Nov 30, 2022 2.560 2.600 2.487 2.600 11,389 +0.12(+4.84%)
Nov 29, 2022 2.510 2.555 2.480 2.480 3,858 -0.04(-1.59%)
Nov 28, 2022 2.520 2.600 2.520 2.520 5,049 -0.05(-1.95%)
Nov 25, 2022 2.590 2.590 2.560 2.570 970 -0.03(-1.15%)
Nov 23, 2022 2.570 2.600 2.420 2.600 8,266 +0.06(+2.16%)
Nov 22, 2022 2.400 2.600 2.400 2.545 10,478 +0.05(+2.21%)
Nov 21, 2022 2.490 2.490 2.300 2.490 15,605 -0.01(-0.40%)
Nov 18, 2022 2.440 2.500 2.420 2.500 1,212 +0.00(+0.00%)
Nov 17, 2022 2.400 2.500 2.400 2.500 5,597 +0.04(+1.63%)
Nov 16, 2022 2.500 2.500 2.450 2.460 3,459 -0.04(-1.60%)
Nov 15, 2022 2.580 2.580 2.427 2.500 16,369 -0.01(-0.40%)
Nov 14, 2022 2.383 2.550 2.383 2.510 18,012 +0.11(+4.58%)
Nov 11, 2022 2.410 2.420 2.390 2.400 9,381 +0.09(+3.90%)
Nov 10, 2022 2.310 2.310 2.280 2.310 11,032 +0.01(+0.43%)
Nov 09, 2022 2.356 2.356 2.250 2.300 4,164 -0.04(-1.71%)
Nov 08, 2022 2.341 2.420 2.314 2.340 4,934 +0.01(+0.43%)
Nov 07, 2022 2.420 2.450 2.330 2.330 13,295 -0.09(-3.72%)
Nov 04, 2022 2.280 2.439 2.260 2.420 36,318 +0.12(+5.45%)
Nov 03, 2022 2.460 2.481 2.270 2.295 19,409 -0.12(-4.77%)
Nov 02, 2022 2.580 2.580 2.410 2.410 10,606 -0.15(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.