Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.470 1.480 1.440 1.440 13,414 -0.01(-0.69%)
Mar 26, 2024 1.450 1.478 1.430 1.450 3,731 +0.03(+2.11%)
Mar 25, 2024 1.470 1.500 1.420 1.420 38,529 +0.03(+2.16%)
Mar 22, 2024 1.400 1.436 1.360 1.390 25,360 -0.01(-0.71%)
Mar 21, 2024 1.487 1.487 1.400 1.400 9,446 -0.05(-3.45%)
Mar 20, 2024 1.510 1.510 1.420 1.450 5,276 +0.02(+1.40%)
Mar 19, 2024 1.490 1.500 1.430 1.430 2,787 -0.05(-3.38%)
Mar 18, 2024 1.550 1.580 1.470 1.480 15,770 -0.02(-1.34%)
Mar 15, 2024 1.470 1.550 1.470 1.500 27,092 +0.02(+1.02%)
Mar 14, 2024 1.480 1.500 1.470 1.485 6,430 +0.01(+1.01%)
Mar 13, 2024 1.450 1.560 1.450 1.470 15,667 +0.03(+2.09%)
Mar 12, 2024 1.570 1.570 1.430 1.440 23,042 -0.07(-4.64%)
Mar 11, 2024 1.510 1.590 1.430 1.510 11,721 -0.04(-2.58%)
Mar 08, 2024 1.600 1.650 1.530 1.550 45,663 -0.03(-1.90%)
Mar 07, 2024 1.600 1.670 1.450 1.580 57,751 +0.02(+1.28%)
Mar 06, 2024 1.620 1.630 1.560 1.560 10,796 -0.01(-0.89%)
Mar 05, 2024 1.630 1.635 1.530 1.574 28,696 -0.05(-3.08%)
Mar 04, 2024 1.650 1.730 1.590 1.624 40,964 -0.02(-0.98%)
Mar 01, 2024 1.600 1.660 1.600 1.640 6,102 +0.03(+1.86%)
Feb 29, 2024 1.550 1.660 1.524 1.610 29,798 +0.10(+6.62%)
Feb 28, 2024 1.500 1.670 1.490 1.510 37,600 +0.03(+2.03%)
Feb 27, 2024 1.770 1.776 1.480 1.480 66,001 -0.27(-15.43%)
Feb 26, 2024 1.600 1.880 1.530 1.750 169,037 +0.20(+12.90%)
Feb 23, 2024 1.610 1.620 1.550 1.550 10,938 -0.02(-1.27%)
Feb 22, 2024 1.530 1.620 1.490 1.570 80,697 +0.12(+8.64%)
Feb 21, 2024 1.490 1.637 1.410 1.445 85,475 -0.02(-1.70%)
Feb 20, 2024 1.660 1.660 1.430 1.470 53,455 -0.15(-9.26%)
Feb 16, 2024 1.480 1.740 1.430 1.620 164,047 +0.20(+14.08%)
Feb 15, 2024 1.640 1.650 1.420 1.420 38,206 -0.11(-7.19%)
Feb 14, 2024 1.600 1.610 1.398 1.530 36,495 -0.06(-3.77%)
Feb 13, 2024 1.570 1.680 1.500 1.590 90,975 -0.14(-8.09%)
Feb 12, 2024 1.230 2.290 1.230 1.730 1,817,763 +0.47(+37.30%)
Feb 09, 2024 1.300 1.300 1.200 1.260 12,999 -0.01(-0.79%)
Feb 08, 2024 1.260 1.310 1.250 1.270 13,503 +0.02(+1.60%)
Feb 07, 2024 1.340 1.340 1.240 1.250 4,761 +0.02(+1.63%)
Feb 06, 2024 1.340 1.340 1.230 1.230 8,995 -0.04(-3.15%)
Feb 05, 2024 1.380 1.380 1.250 1.270 9,379 +0.02(+1.60%)
Feb 02, 2024 1.390 1.390 1.240 1.250 10,199 +0.00(+0.00%)
Feb 01, 2024 1.290 1.360 1.250 1.250 6,841 -0.04(-3.10%)
Jan 31, 2024 1.260 1.354 1.260 1.290 6,957 -0.05(-4.01%)
Jan 30, 2024 1.510 1.510 1.200 1.344 26,011 -0.17(-11.00%)
Jan 29, 2024 1.440 1.510 1.417 1.510 3,171 +0.02(+1.35%)
Jan 26, 2024 1.480 1.500 1.470 1.490 7,942 -0.00(-0.01%)
Jan 25, 2024 1.340 1.520 1.220 1.490 43,444 +0.17(+12.88%)
Jan 24, 2024 1.230 1.350 1.200 1.320 26,209 +0.06(+4.75%)
Jan 23, 2024 1.250 1.350 1.250 1.260 20,741 +0.07(+5.89%)
Jan 22, 2024 1.210 1.277 1.190 1.190 20,385 -0.08(-6.30%)
Jan 19, 2024 1.260 1.353 1.260 1.270 6,854 +0.00(+0.00%)
Jan 18, 2024 1.262 1.364 1.260 1.270 14,698 -0.04(-3.05%)
Jan 17, 2024 1.350 1.387 1.260 1.310 51,693 -0.04(-2.96%)
Jan 16, 2024 1.280 1.460 1.330 1.350 43,965 +0.01(+0.75%)
Jan 12, 2024 1.390 1.550 1.320 1.340 81,619 -0.00(-0.33%)
Jan 11, 2024 1.353 1.353 1.330 1.344 1,025 -0.03(-1.87%)
Jan 10, 2024 1.400 1.400 1.330 1.370 6,106 +0.02(+1.48%)
Jan 09, 2024 1.366 1.400 1.270 1.350 15,576 +0.03(+1.98%)
Jan 08, 2024 1.290 1.330 1.260 1.324 5,768 +0.01(+1.05%)
Jan 05, 2024 1.350 1.390 1.270 1.310 20,727 +0.00(+0.01%)
Jan 04, 2024 1.264 1.310 1.210 1.310 34,840 +0.00(+0.01%)
Jan 03, 2024 1.300 1.350 1.293 1.310 16,327 -0.04(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.