Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.350
+0.020 (+0.60%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.951
4.134
3.914
4.045
385,437
+0.13(+3.35%)
Oct 30, 2023
3.848
3.942
3.839
3.914
236,666
+0.04(+0.97%)
Oct 27, 2023
4.008
4.008
3.820
3.876
417,996
-0.07(-1.90%)
Oct 26, 2023
3.933
4.064
3.933
3.951
274,627
+0.02(+0.48%)
Oct 25, 2023
4.101
4.176
3.876
3.933
493,620
-0.22(-5.19%)
Oct 24, 2023
4.129
4.148
3.933
4.148
759,942
+0.02(+0.45%)
Oct 23, 2023
4.934
4.953
3.867
4.129
1,642,639
-1.84(-30.77%)
Oct 20, 2023
5.927
6.002
5.871
5.964
135,946
+0.02(+0.32%)
Oct 19, 2023
6.021
6.030
5.946
5.946
24,058
-0.08(-1.40%)
Oct 18, 2023
6.152
6.152
6.011
6.030
32,332
-0.12(-1.98%)
Oct 17, 2023
6.142
6.207
6.124
6.152
51,843
+0.02(+0.31%)
Oct 16, 2023
6.142
6.194
6.133
6.133
102,306
+0.03(+0.46%)
Oct 13, 2023
6.245
6.245
6.086
6.105
38,554
-0.10(-1.66%)
Oct 12, 2023
6.208
6.208
6.114
6.208
45,633
-0.01(-0.15%)
Oct 11, 2023
6.208
6.245
6.175
6.217
85,643
+0.05(+0.76%)
Oct 10, 2023
6.217
6.227
6.165
6.170
99,205
-0.01(-0.15%)
Oct 09, 2023
6.002
6.180
5.983
6.180
44,470
+0.14(+2.33%)
Oct 06, 2023
5.908
6.086
5.908
6.039
40,629
+0.06(+0.94%)
Oct 05, 2023
5.871
6.021
5.807
5.983
106,846
+0.12(+2.08%)
Oct 04, 2023
5.824
5.908
5.749
5.861
114,150
-0.01(-0.16%)
Oct 03, 2023
5.955
5.955
5.815
5.871
134,045
-0.10(-1.72%)
Oct 02, 2023
5.955
6.002
5.908
5.974
185,296
-0.06(-0.93%)
Sep 29, 2023
5.843
6.030
5.843
6.030
148,578
+0.19(+3.21%)
Sep 28, 2023
5.824
5.871
5.768
5.843
78,992
-0.01(-0.16%)
Sep 27, 2023
5.871
5.943
5.833
5.852
117,462
-0.01(-0.16%)
Sep 26, 2023
6.058
6.058
5.861
5.861
141,321
-0.22(-3.69%)
Sep 25, 2023
6.030
6.114
6.067
6.086
300,566
+0.01(+0.15%)
Sep 22, 2023
6.002
6.124
6.002
6.077
481,187
+0.07(+1.25%)
Sep 21, 2023
6.180
6.208
6.002
6.002
85,553
-0.22(-3.61%)
Sep 20, 2023
6.330
6.376
6.227
6.227
149,899
-0.11(-1.77%)
Sep 19, 2023
6.302
6.358
6.297
6.339
130,393
+0.01(+0.15%)
Sep 18, 2023
6.339
6.348
6.302
6.330
183,672
+0.00(+0.00%)
Sep 15, 2023
6.348
6.367
6.311
6.330
339,763
-0.03(-0.44%)
Sep 14, 2023
6.273
6.372
6.273
6.358
257,088
+0.08(+1.34%)
Sep 13, 2023
6.311
6.311
6.245
6.273
203,695
-0.01(-0.15%)
Sep 12, 2023
6.273
6.348
6.273
6.283
112,483
-0.02(-0.30%)
Sep 11, 2023
6.255
6.311
6.236
6.302
212,593
+0.05(+0.75%)
Sep 08, 2023
6.236
6.292
6.199
6.255
152,788
+0.04(+0.60%)
Sep 07, 2023
6.208
6.245
6.208
6.217
156,384
+0.00(+0.00%)
Sep 06, 2023
6.273
6.273
6.170
6.217
109,252
-0.06(-0.90%)
Sep 05, 2023
6.273
6.292
6.227
6.273
129,785
-0.05(-0.74%)
Sep 01, 2023
6.320
6.348
6.292
6.320
117,811
+0.00(+0.00%)
Aug 31, 2023
6.273
6.339
6.273
6.320
208,298
+0.05(+0.75%)
Aug 30, 2023
6.273
6.292
6.231
6.273
291,317
+0.01(+0.15%)
Aug 29, 2023
6.180
6.292
6.180
6.264
201,355
+0.07(+1.21%)
Aug 28, 2023
6.058
6.208
6.058
6.189
275,450
+0.12(+2.01%)
Aug 25, 2023
6.049
6.152
6.030
6.067
206,282
+0.03(+0.47%)
Aug 24, 2023
6.039
6.124
6.021
6.039
177,387
-0.01(-0.15%)
Aug 23, 2023
6.021
6.086
5.993
6.049
523,081
+0.04(+0.62%)
Aug 22, 2023
6.030
6.049
5.974
6.011
117,417
+0.00(+0.00%)
Aug 21, 2023
6.039
6.105
6.011
6.011
79,022
-0.06(-0.93%)
Aug 18, 2023
6.011
6.105
6.011
6.067
136,567
-0.03(-0.46%)
Aug 17, 2023
6.114
6.114
6.049
6.096
99,327
+0.01(+0.15%)
Aug 16, 2023
6.039
6.124
6.039
6.086
155,796
-0.05(-0.76%)
Aug 15, 2023
6.199
6.199
6.096
6.133
61,611
-0.07(-1.06%)
Aug 14, 2023
6.114
6.199
6.096
6.199
229,282
+0.00(+0.00%)
Aug 11, 2023
6.180
6.208
6.153
6.199
154,353
+0.04(+0.59%)
Aug 10, 2023
6.199
6.243
6.126
6.162
134,853
-0.03(-0.44%)
Aug 09, 2023
6.144
6.226
6.144
6.189
232,595
+0.03(+0.44%)
Aug 08, 2023
6.162
6.208
6.080
6.162
199,248
-0.05(-0.73%)
Aug 07, 2023
6.180
6.244
6.180
6.208
68,677
+0.04(+0.59%)
Aug 04, 2023
6.008
6.208
6.008
6.171
85,002
+0.09(+1.49%)
Aug 03, 2023
6.199
6.199
6.058
6.080
76,755
-0.13(-2.05%)
Aug 02, 2023
6.226
6.244
6.171
6.208
96,270
-0.05(-0.87%)
Aug 01, 2023
6.244
6.308
6.208
6.262
98,599
-0.01(-0.14%)
Jul 31, 2023
6.271
6.344
6.253
6.271
126,427
-0.03(-0.43%)
Jul 28, 2023
6.335
6.344
6.226
6.298
141,974
+0.00(+0.00%)
Jul 27, 2023
6.462
6.480
6.298
6.298
90,266
-0.15(-2.39%)
Jul 26, 2023
6.426
6.480
6.398
6.453
212,931
+0.06(+1.00%)
Jul 25, 2023
6.417
6.462
6.339
6.389
154,932
-0.03(-0.42%)
Jul 24, 2023
6.462
6.526
6.362
6.417
126,591
-0.05(-0.70%)
Jul 21, 2023
6.498
6.535
6.426
6.462
346,187
-0.01(-0.14%)
Jul 20, 2023
6.498
6.508
6.444
6.471
292,976
+0.00(+0.00%)
Jul 19, 2023
6.435
6.544
6.435
6.471
214,762
+0.05(+0.85%)
Jul 18, 2023
6.426
6.489
6.393
6.417
292,830
+0.01(+0.14%)
Jul 17, 2023
6.398
6.444
6.353
6.408
153,718
-0.03(-0.42%)
Jul 14, 2023
6.462
6.462
6.371
6.435
151,997
-0.01(-0.14%)
Jul 13, 2023
6.362
6.489
6.362
6.444
227,123
+0.11(+1.72%)
Jul 12, 2023
6.362
6.408
6.321
6.335
170,894
+0.00(+0.00%)
Jul 11, 2023
6.262
6.362
6.253
6.335
165,896
+0.08(+1.31%)
Jul 10, 2023
6.144
6.280
6.135
6.253
603,401
+0.11(+1.78%)
Jul 07, 2023
6.171
6.280
6.108
6.144
561,475
-0.01(-0.15%)
Jul 06, 2023
6.162
6.208
6.053
6.153
292,341
-0.07(-1.17%)
Jul 05, 2023
6.244
6.253
5.971
6.226
526,260
-0.09(-1.44%)
Jul 03, 2023
6.171
6.398
6.126
6.317
922,220
+0.75(+13.38%)
Jun 30, 2023
5.562
5.671
5.544
5.571
367,594
+0.11(+2.00%)
Jun 29, 2023
5.290
5.544
5.235
5.462
573,317
+0.19(+3.62%)
Jun 28, 2023
5.208
5.271
5.191
5.271
105,297
+0.06(+1.22%)
Jun 27, 2023
5.171
5.226
5.135
5.208
373,222
+0.03(+0.53%)
Jun 26, 2023
5.090
5.240
5.070
5.181
187,683
+0.08(+1.60%)
Jun 23, 2023
5.135
5.226
5.072
5.099
80,567
-0.13(-2.43%)
Jun 22, 2023
5.271
5.271
5.162
5.226
129,375
-0.03(-0.52%)
Jun 21, 2023
5.271
5.294
5.226
5.253
109,180
-0.02(-0.34%)
Jun 20, 2023
5.408
5.408
5.253
5.271
182,657
-0.09(-1.69%)
Jun 16, 2023
5.426
5.444
5.326
5.362
121,661
-0.02(-0.34%)
Jun 15, 2023
5.408
5.486
5.353
5.381
137,939
+0.53(+10.86%)
May 08, 2023
4.871
5.046
4.775
4.853
241,925
-0.04(-0.72%)
May 05, 2023
5.186
5.300
4.845
4.888
307,839
-0.31(-5.90%)
May 04, 2023
5.256
5.344
5.186
5.195
139,010
-0.08(-1.50%)
May 03, 2023
5.353
5.458
5.256
5.274
138,262
-0.01(-0.17%)
May 02, 2023
5.493
5.519
5.239
5.283
149,415
-0.18(-3.37%)
May 01, 2023
5.791
5.800
5.458
5.467
99,361
-0.30(-5.17%)
Apr 28, 2023
5.677
5.791
5.677
5.764
81,029
+0.05(+0.92%)
Apr 27, 2023
5.633
5.712
5.611
5.712
68,750
+0.12(+2.19%)
Apr 26, 2023
5.686
5.729
5.528
5.589
96,381
-0.12(-2.15%)
Apr 25, 2023
5.817
5.868
5.703
5.712
37,702
-0.15(-2.54%)
Apr 24, 2023
5.931
5.991
5.782
5.861
41,818
-0.02(-0.30%)
Apr 21, 2023
5.887
5.896
5.764
5.878
64,278
+0.01(+0.15%)
Apr 20, 2023
5.905
6.071
5.861
5.870
38,367
-0.02(-0.30%)
Apr 19, 2023
5.887
5.940
5.817
5.887
93,966
+0.02(+0.30%)
Apr 18, 2023
5.957
5.995
5.870
5.870
67,302
-0.09(-1.47%)
Apr 17, 2023
5.861
5.992
5.800
5.957
82,675
+0.09(+1.49%)
Apr 14, 2023
6.001
6.001
5.817
5.870
62,923
-0.11(-1.90%)
Apr 13, 2023
5.966
5.984
5.835
5.984
50,277
+0.01(+0.15%)
Apr 12, 2023
5.992
6.001
5.861
5.975
63,671
+0.06(+1.04%)
Apr 11, 2023
5.922
5.992
5.809
5.913
76,803
+0.04(+0.75%)
Apr 10, 2023
5.931
5.940
5.668
5.870
75,274
-0.06(-1.03%)
Apr 06, 2023
6.010
6.010
5.896
5.931
24,586
-0.07(-1.17%)
Apr 05, 2023
5.922
6.001
5.878
6.001
47,980
+0.10(+1.63%)
Apr 04, 2023
5.948
5.948
5.839
5.905
56,074
+0.00(+0.00%)
Apr 03, 2023
5.791
5.965
5.787
5.905
85,303
+0.14(+2.43%)
Mar 31, 2023
5.659
5.791
5.624
5.764
85,426
+0.17(+2.97%)
Mar 30, 2023
5.642
5.651
5.537
5.598
82,919
+0.00(+0.00%)
Mar 29, 2023
5.668
5.668
5.563
5.598
70,194
-0.02(-0.31%)
Mar 28, 2023
5.633
5.712
5.537
5.616
155,227
-0.04(-0.62%)
Mar 27, 2023
5.738
5.800
5.554
5.651
63,690
+0.02(+0.31%)
Mar 24, 2023
5.475
5.633
5.397
5.633
108,907
+0.15(+2.72%)
Mar 23, 2023
5.528
5.571
5.475
5.484
103,940
-0.01(-0.16%)
Mar 22, 2023
5.607
5.659
5.493
5.493
73,191
-0.10(-1.72%)
Mar 21, 2023
5.449
5.642
5.449
5.589
124,863
+0.23(+4.25%)
Mar 20, 2023
5.186
5.405
5.186
5.362
208,063
+0.16(+3.03%)
Mar 17, 2023
5.572
5.626
5.178
5.204
216,201
-0.37(-6.60%)
Mar 16, 2023
5.493
5.624
5.440
5.572
206,823
-0.07(-1.24%)
Mar 15, 2023
5.735
5.802
5.532
5.642
243,918
-0.13(-2.34%)
Mar 14, 2023
5.811
5.920
5.743
5.777
349,483
+0.15(+2.70%)
Mar 13, 2023
5.886
5.886
5.507
5.625
283,206
-0.29(-4.85%)
Mar 10, 2023
6.055
6.106
5.903
5.912
184,468
-0.12(-1.96%)
Mar 09, 2023
6.190
6.211
5.988
6.030
165,003
-0.13(-2.19%)
Mar 08, 2023
6.215
6.257
6.059
6.165
126,977
-0.03(-0.54%)
Mar 07, 2023
6.367
6.451
6.165
6.198
134,638
-0.22(-3.42%)
Mar 06, 2023
6.536
6.578
6.409
6.418
160,592
-0.07(-1.04%)
Mar 03, 2023
6.915
6.915
6.481
6.485
377,736
-0.53(-7.57%)
Mar 02, 2023
6.890
7.084
6.789
7.016
60,846
+0.03(+0.48%)
Mar 01, 2023
7.025
7.075
6.907
6.983
52,534
-0.08(-1.19%)
Feb 28, 2023
7.303
7.362
7.067
7.067
75,571
-0.26(-3.57%)
Feb 27, 2023
7.379
7.421
7.299
7.329
41,361
-0.02(-0.23%)
Feb 24, 2023
7.320
7.362
7.126
7.345
59,144
+0.03(+0.35%)
Feb 23, 2023
7.438
7.489
7.160
7.320
158,993
-0.06(-0.80%)
Feb 22, 2023
7.463
7.531
7.379
7.379
85,165
-0.03(-0.46%)
Feb 21, 2023
7.598
7.598
7.362
7.413
99,841
-0.26(-3.41%)
Feb 17, 2023
7.489
7.691
7.480
7.674
75,920
+0.16(+2.13%)
Feb 16, 2023
7.480
7.548
7.337
7.514
75,920
+0.01(+0.11%)
Feb 15, 2023
7.472
7.522
7.421
7.506
25,748
-0.03(-0.45%)
Feb 14, 2023
7.556
7.598
7.430
7.539
61,650
-0.08(-1.11%)
Feb 13, 2023
7.413
7.624
7.413
7.624
34,037
+0.17(+2.26%)
Feb 10, 2023
7.337
7.455
7.270
7.455
94,140
+0.09(+1.26%)
Feb 09, 2023
7.396
7.497
7.312
7.362
110,039
+0.02(+0.23%)
Feb 08, 2023
7.185
7.388
7.143
7.345
69,924
+0.13(+1.87%)
Feb 07, 2023
7.286
7.354
7.168
7.210
81,038
-0.07(-0.93%)
Feb 06, 2023
7.320
7.413
7.253
7.278
66,726
-0.12(-1.60%)
Feb 03, 2023
7.463
7.480
7.396
7.396
43,852
-0.13(-1.79%)
Feb 02, 2023
7.421
7.792
7.362
7.531
131,401
+0.11(+1.48%)
Feb 01, 2023
7.388
7.493
7.345
7.421
132,268
+0.03(+0.34%)
Jan 31, 2023
7.253
7.430
7.244
7.396
63,964
+0.14(+1.98%)
Jan 30, 2023
7.345
7.362
7.244
7.253
47,115
-0.08(-1.15%)
Jan 27, 2023
7.219
7.379
7.151
7.337
64,508
+0.05(+0.69%)
Jan 26, 2023
7.438
7.472
7.227
7.286
69,625
-0.09(-1.26%)
Jan 25, 2023
7.253
7.379
7.253
7.379
42,773
+0.03(+0.46%)
Jan 24, 2023
7.463
7.531
7.345
7.345
41,670
-0.08(-1.02%)
Jan 23, 2023
7.295
7.539
7.269
7.421
88,445
+0.04(+0.57%)
Jan 20, 2023
7.312
7.379
7.253
7.379
68,984
+0.09(+1.27%)
Jan 19, 2023
7.286
7.404
7.205
7.286
76,801
-0.05(-0.69%)
Jan 18, 2023
7.371
7.489
7.059
7.337
61,165
-0.03(-0.34%)
Jan 17, 2023
7.253
7.379
7.236
7.362
61,546
+0.13(+1.75%)
Jan 13, 2023
7.067
7.236
7.042
7.236
41,773
+0.19(+2.75%)
Jan 12, 2023
6.924
7.084
6.848
7.042
86,883
+0.16(+2.33%)
Jan 11, 2023
6.789
6.915
6.789
6.882
72,495
+0.11(+1.62%)
Jan 10, 2023
6.578
6.797
6.536
6.772
73,212
+0.15(+2.29%)
Jan 09, 2023
6.654
6.730
6.595
6.620
50,664
+0.04(+0.64%)
Jan 06, 2023
6.418
6.594
6.376
6.578
44,133
+0.24(+3.72%)
Jan 05, 2023
6.435
6.460
6.332
6.342
26,123
-0.08(-1.31%)
Jan 04, 2023
6.291
6.478
6.257
6.426
118,648
+0.24(+3.81%)
Jan 03, 2023
6.190
6.308
6.165
6.190
45,915
+0.08(+1.24%)
Dec 30, 2022
6.055
6.165
5.988
6.114
89,836
+0.02(+0.28%)
Dec 29, 2022
6.072
6.182
5.996
6.097
108,041
+0.08(+1.40%)
Dec 28, 2022
6.089
6.106
5.920
6.013
126,358
-0.04(-0.70%)
Dec 27, 2022
6.089
6.131
5.954
6.055
121,699
-0.06(-0.97%)
Dec 23, 2022
6.123
6.216
6.013
6.114
107,562
+0.00(+0.00%)
Dec 22, 2022
6.123
6.148
6.004
6.114
86,634
-0.08(-1.23%)
Dec 21, 2022
6.182
6.257
6.156
6.190
63,103
+0.06(+0.96%)
Dec 20, 2022
6.139
6.241
6.114
6.131
61,546
-0.03(-0.41%)
Dec 19, 2022
6.232
6.308
6.148
6.156
89,169
-0.06(-0.95%)
Dec 16, 2022
6.317
6.317
6.182
6.215
143,733
-0.10(-1.60%)
Dec 15, 2022
6.342
6.367
6.274
6.317
68,284
-0.06(-0.93%)
Dec 14, 2022
6.350
6.409
6.307
6.376
146,279
+0.03(+0.53%)
Dec 13, 2022
6.367
6.473
6.342
6.342
79,762
+0.00(+0.00%)
Dec 12, 2022
6.376
6.384
6.300
6.342
140,389
-0.04(-0.66%)
Dec 09, 2022
6.350
6.409
6.325
6.384
32,571
+0.03(+0.40%)
Dec 08, 2022
6.392
6.392
6.326
6.359
89,183
+0.00(+0.00%)
Dec 07, 2022
6.342
6.392
6.325
6.359
40,845
-0.02(-0.26%)
Dec 06, 2022
6.443
6.443
6.333
6.376
75,499
-0.04(-0.66%)
Dec 05, 2022
6.569
6.606
6.401
6.418
85,401
-0.19(-2.81%)
Dec 02, 2022
6.578
6.621
6.561
6.603
46,787
-0.04(-0.63%)
Dec 01, 2022
6.578
6.671
6.561
6.645
81,982
+0.07(+1.03%)
Nov 30, 2022
6.586
6.612
6.435
6.578
89,071
-0.01(-0.13%)
Nov 29, 2022
6.561
6.620
6.519
6.586
58,006
+0.05(+0.77%)
Nov 28, 2022
6.561
6.590
6.527
6.536
67,411
-0.08(-1.15%)
Nov 25, 2022
6.586
6.641
6.544
6.612
56,324
+0.07(+1.03%)
Nov 23, 2022
6.569
6.595
6.519
6.544
59,925
+0.00(+0.00%)
Nov 22, 2022
6.595
6.603
6.536
6.544
60,567
-0.03(-0.51%)
Nov 21, 2022
6.578
6.593
6.477
6.578
135,231
+0.00(+0.00%)
Nov 18, 2022
6.629
6.629
6.527
6.578
46,832
+0.05(+0.78%)
Nov 17, 2022
6.510
6.527
6.384
6.527
65,318
-0.04(-0.64%)
Nov 16, 2022
6.873
6.873
6.519
6.569
93,451
-0.30(-4.42%)
Nov 15, 2022
6.873
6.907
6.797
6.873
101,277
+0.10(+1.49%)
Nov 14, 2022
7.075
7.075
6.763
6.772
146,861
-0.30(-4.18%)
Nov 11, 2022
6.912
7.100
6.912
7.067
144,290
+0.19(+2.73%)
Nov 10, 2022
6.626
6.904
6.626
6.879
219,846
+0.26(+3.95%)
Nov 09, 2022
6.626
6.659
6.544
6.618
108,415
-0.06(-0.86%)
Nov 08, 2022
6.691
6.724
6.610
6.675
50,255
+0.00(+0.00%)
Nov 07, 2022
6.618
6.708
6.610
6.675
121,153
+0.08(+1.24%)
Nov 04, 2022
6.585
6.741
6.495
6.593
105,187
-0.07(-0.98%)
Nov 03, 2022
6.740
6.752
6.577
6.659
51,238
-0.12(-1.81%)
Nov 02, 2022
6.953
6.969
6.699
6.781
75,444
-0.16(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.