Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0209 -0.0016 (-7.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.2000	0.1700	0.1880	424,261	-0.00(-1.10%)
Apr 27, 2023	0.2180	0.2190	0.1650	0.1901	1,502,906	-0.07(-28.13%)
Apr 26, 2023	0.3896	0.3896	0.2100	0.2645	2,995,124	-0.10(-26.75%)
Apr 25, 2023	0.2000	0.4400	0.1885	0.3611	6,342,073	+0.23(+168.48%)
Apr 24, 2023	0.1350	0.1400	0.1250	0.1345	137,149	-0.00(-0.37%)
Apr 21, 2023	0.1450	0.1480	0.1150	0.1350	335,214	-0.00(-2.88%)
Apr 20, 2023	0.1390	0.1470	0.1350	0.1390	219,477	+0.00(+1.83%)
Apr 19, 2023	0.1300	0.1389	0.1300	0.1365	193,512	+0.01(+5.00%)
Apr 18, 2023	0.1250	0.1300	0.1250	0.1300	71,694	+0.01(+4.50%)
Apr 17, 2023	0.1450	0.1450	0.1212	0.1244	163,458	-0.01(-9.46%)
Apr 14, 2023	0.1500	0.1500	0.1300	0.1374	103,069	-0.00(-1.86%)
Apr 13, 2023	0.1356	0.1500	0.1250	0.1400	340,562	+0.00(+2.49%)
Apr 12, 2023	0.1330	0.1500	0.1200	0.1366	265,152	+0.02(+12.89%)
Apr 11, 2023	0.1250	0.1349	0.1207	0.1210	96,504	-0.01(-6.92%)
Apr 10, 2023	0.1200	0.1590	0.1200	0.1300	166,657	+0.01(+4.00%)
Apr 06, 2023	0.1280	0.1280	0.1190	0.1250	248,903	+0.00(+4.08%)
Apr 05, 2023	0.1380	0.1380	0.1201	0.1201	155,050	-0.02(-12.97%)
Apr 04, 2023	0.1400	0.1400	0.1280	0.1380	198,615	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices