Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0210 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0210 0 -0.00(-0.94%)
Nov 07, 2024 0.0220 0.0285 0.0202 0.0212 643,341 -0.00(-11.67%)
Nov 06, 2024 0.0207 0.0240 0.0190 0.0240 649,802 +0.00(+13.74%)
Nov 05, 2024 0.0219 0.0219 0.0199 0.0211 794,096 +0.00(+11.05%)
Nov 04, 2024 0.0291 0.0319 0.0181 0.0190 1,781,502 -0.01(-36.67%)
Nov 01, 2024 0.0266 0.0325 0.0227 0.0300 1,783,417 +0.01(+46.34%)
Oct 31, 2024 0.0280 0.0300 0.0205 0.0205 741,152 -0.01(-24.07%)
Oct 30, 2024 0.0200 0.0270 0.0200 0.0270 1,120,751 +0.01(+35.00%)
Oct 29, 2024 0.0240 0.0252 0.0198 0.0200 635,787 -0.00(-16.67%)
Oct 28, 2024 0.0189 0.0240 0.0171 0.0240 1,672,206 +0.01(+40.35%)
Oct 25, 2024 0.0149 0.0193 0.0149 0.0171 378,453 +0.00(+15.54%)
Oct 24, 2024 0.0130 0.0148 0.0126 0.0148 220,894 +0.00(+17.46%)
Oct 23, 2024 0.0129 0.0130 0.0117 0.0126 120,698 -0.00(-7.35%)
Oct 22, 2024 0.0109 0.0136 0.0060 0.0136 1,560,558 +0.00(+24.77%)
Oct 21, 2024 0.0108 0.0109 0.0108 0.0109 23,890 -0.00(-0.91%)
Oct 18, 2024 0.0101 0.0110 0.0101 0.0110 339,943 +0.00(+12.24%)
Oct 17, 2024 0.0090 0.0110 0.0088 0.0098 134,096 +0.00(+8.89%)
Oct 16, 2024 0.0098 0.0098 0.0076 0.0090 10,880 -0.00(-10.89%)
Oct 15, 2024 0.0110 0.0110 0.0057 0.0101 660,789 -0.00(-1.94%)
Oct 14, 2024 0.0119 0.0119 0.0090 0.0103 180,152 -0.00(-13.45%)
Oct 11, 2024 0.0105 0.0119 0.0100 0.0119 26,971 +0.00(+11.21%)
Oct 10, 2024 0.0111 0.0111 0.0107 0.0107 30,217 +0.00(+13.83%)
Oct 09, 2024 0.0112 0.0117 0.0094 0.0094 51,802 -0.00(-17.54%)
Oct 08, 2024 0.0113 0.0119 0.0112 0.0114 52,540 -0.00(-0.87%)
Oct 07, 2024 0.0118 0.0119 0.0113 0.0115 143,355 +0.00(+0.88%)
Oct 04, 2024 0.0113 0.0114 0.0113 0.0114 47,377 +0.00(+0.88%)
Oct 03, 2024 0.0116 0.0119 0.0113 0.0113 46,307 -0.00(-5.04%)
Oct 02, 2024 0.0134 0.0134 0.0115 0.0119 158,806 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.