Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.350 7.354 7.270 7.320 27,044 +0.04(+0.55%)
Nov 29, 2023 7.310 7.350 7.250 7.280 33,184 +0.10(+1.39%)
Nov 28, 2023 7.255 7.315 7.140 7.180 51,655 -0.05(-0.69%)
Nov 27, 2023 7.250 7.270 7.100 7.230 24,085 -0.04(-0.55%)
Nov 24, 2023 7.370 7.370 7.230 7.270 10,143 -0.01(-0.14%)
Nov 22, 2023 7.137 7.350 7.062 7.280 69,657 +0.21(+2.97%)
Nov 21, 2023 7.030 7.160 7.000 7.070 105,722 -0.02(-0.28%)
Nov 20, 2023 6.900 7.100 6.900 7.090 73,803 +0.20(+2.90%)
Nov 17, 2023 7.060 7.060 6.850 6.890 100,581 -0.16(-2.27%)
Nov 16, 2023 7.160 7.305 6.995 7.050 44,663 -0.16(-2.22%)
Nov 15, 2023 7.180 7.419 7.180 7.210 40,848 -0.05(-0.69%)
Nov 14, 2023 7.270 7.335 7.180 7.260 81,043 +0.10(+1.40%)
Nov 13, 2023 7.290 7.420 7.070 7.160 64,309 -0.23(-3.11%)
Nov 10, 2023 7.390 7.630 7.200 7.390 92,979 -0.04(-0.54%)
Nov 09, 2023 7.870 7.970 7.410 7.430 106,015 -0.54(-6.78%)
Nov 08, 2023 7.720 7.980 7.650 7.970 117,340 +0.21(+2.71%)
Nov 07, 2023 7.700 7.840 7.670 7.760 79,191 -0.01(-0.13%)
Nov 06, 2023 7.730 7.940 7.730 7.770 97,543 -0.06(-0.77%)
Nov 03, 2023 7.720 7.910 7.510 7.830 97,589 +0.13(+1.69%)
Nov 02, 2023 7.740 7.980 7.660 7.700 96,744 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.